PG&E CORP

Ticker: PCG CUSIP: 69331C108 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,318,435 Value ($000) $53,327 Avg Close $15.92 Range $14.70 - $17.02
Q3 2025
Shares 3,394,356 Value ($000) $51,187 Avg Close $14.52 Range $12.91 - $16.01
Q2 2025
Shares 3,666,473 Value ($000) $51,111 Avg Close $16.16 Range $13.25 - $17.83
Q1 2025
Shares 3,800,775 Value ($000) $65,297 Avg Close $16.45 Range $14.87 - $20.27
Q4 2024
Shares 3,628,359 Value ($000) $73,220 Avg Close $20.16 Range $19.01 - $21.52
Q3 2024
Shares 3,676,479 Value ($000) $72,684 Avg Close $18.53 Range $16.88 - $20.45
Q2 2024
Shares 3,587,401 Value ($000) $62,636 Avg Close $17.42 Range $15.80 - $18.75
Q1 2024
Shares 3,311,214 Value ($000) $55,496 Avg Close $16.58 Range $15.77 - $18.00
Q4 2023
Shares 3,268,552 Value ($000) $58,932 Avg Close $16.69 Range $14.54 - $18.11
Q3 2023
Shares 2,952,025 Value ($000) $47,616 Avg Close $16.99 Range $15.83 - $17.98
Q2 2023
Shares 2,951,052 Value ($000) $50,994 Avg Close $16.74 Range $15.82 - $17.48
Q1 2023
Shares 2,574,030 Value ($000) $41,622 Avg Close $15.62 Range $14.73 - $16.64
Q4 2022
Shares 2,605,237 Value ($000) $42,361 Avg Close $14.95 Range $12.32 - $16.30
Q3 2022
Shares 2,537,101 Value ($000) $31,714 Avg Close $11.57 Range $9.55 - $13.38
Q2 2022
Shares 2,561,398 Value ($000) $25,563 Avg Close $11.63 Range $9.53 - $12.96
Q1 2022
Shares 2,669,582 Value ($000) $31,875 Avg Close $11.69 Range $10.24 - $13.04
Q4 2021
Shares 2,618,720 Value ($000) $31,791 Avg Close $11.58 Range $9.42 - $12.51
Q3 2021
Shares 2,615,885 Value ($000) $25,112 Avg Close $9.33 Range $8.15 - $10.41
Q2 2021
Shares 2,669,857 Value ($000) $27,152 Avg Close $10.61 Range $9.79 - $11.83
Q1 2021
Shares 2,437,630 Value ($000) $28,545 Avg Close $11.48 Range $10.21 - $12.39
Q4 2020
Shares 2,425,189 Value ($000) $30,218 Avg Close $11.18 Range $9.34 - $12.76
Q3 2020
Shares 2,288,119 Value ($000) $21,485 Avg Close $9.16 Range $8.25 - $9.92
Q2 2020
Shares 1,077,088 Value ($000) $9,554 Avg Close $10.77 Range $7.76 - $13.19
Q1 2020
Shares 969,225 Value ($000) $8,713 Avg Close $13.13 Range $6.18 - $18.13
Q4 2019
Shares 911,932 Value ($000) $9,913 Avg Close $8.47 Range $3.51 - $12.94
Q3 2019
Shares 907,376 Value ($000) $9,074 Avg Close $14.95 Range $9.31 - $23.29
Q2 2019
Shares 888,882 Value ($000) $20,373 Avg Close $19.86 Range $16.08 - $24.90
Q1 2019
Shares 856,140 Value ($000) $15,239 Avg Close $16.04 Range $5.01 - $24.55
Q4 2018
Shares 962,669 Value ($000) $22,863 Avg Close $35.37 Range $17.06 - $48.85
Q3 2018
Shares 993,530 Value ($000) $45,712 Avg Close $44.02 Range $40.10 - $48.13
Q2 2018
Shares 991,874 Value ($000) $42,214 Avg Close $42.86 Range $37.57 - $48.34
Q1 2018
Shares 977,749 Value ($000) $42,953 Avg Close $41.94 Range $36.87 - $46.46
Q4 2017
Shares 1,003,843 Value ($000) $45,002 Avg Close $55.37 Range $41.13 - $68.87
Q3 2017
Shares 943,551 Value ($000) $64,246 Avg Close $67.23 Range $63.60 - $70.20
Q2 2017
Shares 1,017,904 Value ($000) $67,558 Avg Close $65.55 Range $63.39 - $68.43
Q1 2017
Shares 1,020,441 Value ($000) $67,716 Avg Close $61.62 Range $57.85 - $65.97
Q4 2016
Shares 1,065,241 Value ($000) $64,735 Avg Close $57.42 Range $55.20 - $60.07
Q3 2016
Shares 1,092,541 Value ($000) $66,831 Avg Close $60.39 Range $57.47 - $62.21
Q2 2016
Shares 1,083,441 Value ($000) $69,254 Avg Close $56.53 Range $53.20 - $60.80
Q1 2016
Shares 1,048,547 Value ($000) $62,619 Avg Close $52.19 Range $47.41 - $56.49
Q4 2015
Shares 917,759 Value ($000) $48,816 Avg Close $49.35 Range $47.38 - $51.04
Q3 2015
Shares 903,283 Value ($000) $47,693 Avg Close $47.04 Range $43.55 - $50.27
Q2 2015
Shares 876,610 Value ($000) $43,042 Avg Close $47.42 Range $44.88 - $49.86
Q1 2015
Shares 878,945 Value ($000) $46,646 Avg Close $49.93 Range $46.20 - $54.42
Q4 2014
Shares 893,273 Value ($000) $47,558 Avg Close $44.42 Range $39.59 - $49.87
Q3 2014
Shares 884,982 Value ($000) $39,860 Avg Close $40.82 Range $38.08 - $42.80
Q2 2014
Shares 848,562 Value ($000) $40,748 Avg Close $39.84 Range $37.17 - $42.74
Q1 2014
Shares 804,362 Value ($000) $34,748 Avg Close $36.91 Range $34.28 - $39.11
Q4 2013
Shares 800,562 Value ($000) $32,247 Avg Close $35.27 Range $34.32 - $36.93
Q3 2013
Shares 795,062 Value ($000) $32,534 Avg Close $36.99 Range $34.50 - $40.23
Q2 2013
Shares 770,520 Value ($000) $35,236 Avg Close $38.88 Range $36.38 - $40.84
Q1 2013
Shares 734,161 Value ($000) $32,692 Avg Close $35.31 Range $33.57 - $37.53