PG&E CORP

Ticker: PCG CUSIP: 69331C108 Class: COM

GABELLI FUNDS LLC's Holding History (CIK: 0001081407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 338,000 Value ($000) $5,432 Avg Close $15.92 Range $14.70 - $17.02

Q3 2025

Shares 322,800 Value ($000) $4,868 Avg Close $14.52 Range $12.91 - $16.01

Q2 2025

Shares 397,800 Value ($000) $5,545 Avg Close $16.16 Range $13.25 - $17.83

Q1 2025

Shares 479,650 Value ($000) $8,240 Avg Close $16.45 Range $14.87 - $20.27

Q4 2024

Shares 518,400 Value ($000) $10,461 Avg Close $20.16 Range $19.01 - $21.52

Q3 2024

Shares 517,800 Value ($000) $10,237 Avg Close $18.53 Range $16.88 - $20.45

Q2 2024

Shares 571,100 Value ($000) $9,971 Avg Close $17.42 Range $15.80 - $18.75

Q1 2024

Shares 661,100 Value ($000) $11,080 Avg Close $16.58 Range $15.77 - $18.00

Q4 2023

Shares 750,099 Value ($000) $13,524 Avg Close $16.69 Range $14.54 - $18.11

Q3 2023

Shares 774,599 Value ($000) $12,494 Avg Close $16.99 Range $15.83 - $17.98

Q2 2023

Shares 884,500 Value ($000) $15,284 Avg Close $16.74 Range $15.82 - $17.48

Q1 2023

Shares 888,500 Value ($000) $14,367 Avg Close $15.62 Range $14.73 - $16.64

Q4 2022

Shares 873,500 Value ($000) $14,203 Avg Close $14.95 Range $12.32 - $16.30

Q3 2022

Shares 873,500 Value ($000) $10,919 Avg Close $11.57 Range $9.55 - $13.38

Q2 2022

Shares 850,500 Value ($000) $8,488 Avg Close $11.63 Range $9.53 - $12.96

Q1 2022

Shares 813,500 Value ($000) $9,713 Avg Close $11.69 Range $10.24 - $13.04

Q4 2021

Shares 823,500 Value ($000) $9,997 Avg Close $11.58 Range $9.42 - $12.51

Q3 2021

Shares 818,500 Value ($000) $7,858 Avg Close $9.33 Range $8.15 - $10.41

Q2 2021

Shares 839,800 Value ($000) $8,541 Avg Close $10.61 Range $9.79 - $11.83

Q1 2021

Shares 846,300 Value ($000) $9,910 Avg Close $11.48 Range $10.21 - $12.39

Q4 2020

Shares 672,900 Value ($000) $8,384 Avg Close $11.18 Range $9.34 - $12.76

Q3 2020

Shares 663,000 Value ($000) $6,226 Avg Close $9.16 Range $8.25 - $9.92

Q2 2020

Shares 295,200 Value ($000) $2,618 Avg Close $10.77 Range $7.76 - $13.19

Q1 2020

Shares 18,000 Value ($000) $162 Avg Close $13.13 Range $6.18 - $18.13

Q4 2019

Shares 18,000 Value ($000) $196 Avg Close $8.47 Range $3.51 - $12.94

Q3 2019

Shares 52,000 Value ($000) $520 Avg Close $14.95 Range $9.31 - $23.29

Q2 2019

Shares 156,000 Value ($000) $3,576 Avg Close $19.86 Range $16.08 - $24.90

Q1 2019

Shares 162,000 Value ($000) $2,884 Avg Close $16.04 Range $5.01 - $24.55

Q4 2018

Shares 189,000 Value ($000) $4,489 Avg Close $35.37 Range $17.06 - $48.85

Q3 2018

Shares 217,000 Value ($000) $9,984 Avg Close $44.02 Range $40.10 - $48.13

Q2 2018

Shares 219,000 Value ($000) $9,321 Avg Close $42.86 Range $37.57 - $48.34

Q1 2018

Shares 219,000 Value ($000) $9,621 Avg Close $41.94 Range $36.87 - $46.46

Q4 2017

Shares 205,000 Value ($000) $9,190 Avg Close $55.37 Range $41.13 - $68.87

Q3 2017

Shares 169,000 Value ($000) $11,507 Avg Close $67.23 Range $63.60 - $70.20

Q2 2017

Shares 169,000 Value ($000) $11,217 Avg Close $65.55 Range $63.39 - $68.43

Q1 2017

Shares 169,000 Value ($000) $11,215 Avg Close $61.62 Range $57.85 - $65.97

Q4 2016

Shares 169,000 Value ($000) $10,270 Avg Close $57.42 Range $55.20 - $60.07

Q3 2016

Shares 169,000 Value ($000) $10,338 Avg Close $60.39 Range $57.47 - $62.21

Q2 2016

Shares 169,000 Value ($000) $10,802 Avg Close $56.53 Range $53.20 - $60.80

Q1 2016

Shares 169,000 Value ($000) $10,093 Avg Close $52.19 Range $47.41 - $56.49

Q4 2015

Shares 169,000 Value ($000) $8,989 Avg Close $49.35 Range $47.38 - $51.04

Q3 2015

Shares 169,000 Value ($000) $8,923 Avg Close $47.04 Range $43.55 - $50.27

Q2 2015

Shares 169,000 Value ($000) $8,298 Avg Close $47.42 Range $44.88 - $49.86

Q1 2015

Shares 169,000 Value ($000) $8,969 Avg Close $49.93 Range $46.20 - $54.42

Q4 2014

Shares 169,000 Value ($000) $8,998 Avg Close $44.42 Range $39.59 - $49.87

Q3 2014

Shares 169,000 Value ($000) $7,612 Avg Close $40.82 Range $38.08 - $42.80

Q2 2014

Shares 169,000 Value ($000) $8,115 Avg Close $39.84 Range $37.17 - $42.74

Q1 2014

Shares 166,550 Value ($000) $7,195 Avg Close $36.91 Range $34.28 - $39.11

Q4 2013

Shares 166,550 Value ($000) $6,709 Avg Close $35.27 Range $34.32 - $36.93

Q3 2013

Shares 166,550 Value ($000) $6,815 Avg Close $36.99 Range $34.50 - $40.23

Q2 2013

Shares 166,550 Value ($000) $7,616 Avg Close $38.88 Range $36.38 - $40.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	338,000	$5,432	$15.92	$14.70 - $17.02
Q3 2025	322,800	$4,868	$14.52	$12.91 - $16.01
Q2 2025	397,800	$5,545	$16.16	$13.25 - $17.83
Q1 2025	479,650	$8,240	$16.45	$14.87 - $20.27
Q4 2024	518,400	$10,461	$20.16	$19.01 - $21.52
Q3 2024	517,800	$10,237	$18.53	$16.88 - $20.45
Q2 2024	571,100	$9,971	$17.42	$15.80 - $18.75
Q1 2024	661,100	$11,080	$16.58	$15.77 - $18.00
Q4 2023	750,099	$13,524	$16.69	$14.54 - $18.11
Q3 2023	774,599	$12,494	$16.99	$15.83 - $17.98
Q2 2023	884,500	$15,284	$16.74	$15.82 - $17.48
Q1 2023	888,500	$14,367	$15.62	$14.73 - $16.64
Q4 2022	873,500	$14,203	$14.95	$12.32 - $16.30
Q3 2022	873,500	$10,919	$11.57	$9.55 - $13.38
Q2 2022	850,500	$8,488	$11.63	$9.53 - $12.96
Q1 2022	813,500	$9,713	$11.69	$10.24 - $13.04
Q4 2021	823,500	$9,997	$11.58	$9.42 - $12.51
Q3 2021	818,500	$7,858	$9.33	$8.15 - $10.41
Q2 2021	839,800	$8,541	$10.61	$9.79 - $11.83
Q1 2021	846,300	$9,910	$11.48	$10.21 - $12.39
Q4 2020	672,900	$8,384	$11.18	$9.34 - $12.76
Q3 2020	663,000	$6,226	$9.16	$8.25 - $9.92
Q2 2020	295,200	$2,618	$10.77	$7.76 - $13.19
Q1 2020	18,000	$162	$13.13	$6.18 - $18.13
Q4 2019	18,000	$196	$8.47	$3.51 - $12.94
Q3 2019	52,000	$520	$14.95	$9.31 - $23.29
Q2 2019	156,000	$3,576	$19.86	$16.08 - $24.90
Q1 2019	162,000	$2,884	$16.04	$5.01 - $24.55
Q4 2018	189,000	$4,489	$35.37	$17.06 - $48.85
Q3 2018	217,000	$9,984	$44.02	$40.10 - $48.13
Q2 2018	219,000	$9,321	$42.86	$37.57 - $48.34
Q1 2018	219,000	$9,621	$41.94	$36.87 - $46.46
Q4 2017	205,000	$9,190	$55.37	$41.13 - $68.87
Q3 2017	169,000	$11,507	$67.23	$63.60 - $70.20
Q2 2017	169,000	$11,217	$65.55	$63.39 - $68.43
Q1 2017	169,000	$11,215	$61.62	$57.85 - $65.97
Q4 2016	169,000	$10,270	$57.42	$55.20 - $60.07
Q3 2016	169,000	$10,338	$60.39	$57.47 - $62.21
Q2 2016	169,000	$10,802	$56.53	$53.20 - $60.80
Q1 2016	169,000	$10,093	$52.19	$47.41 - $56.49
Q4 2015	169,000	$8,989	$49.35	$47.38 - $51.04
Q3 2015	169,000	$8,923	$47.04	$43.55 - $50.27
Q2 2015	169,000	$8,298	$47.42	$44.88 - $49.86
Q1 2015	169,000	$8,969	$49.93	$46.20 - $54.42
Q4 2014	169,000	$8,998	$44.42	$39.59 - $49.87
Q3 2014	169,000	$7,612	$40.82	$38.08 - $42.80
Q2 2014	169,000	$8,115	$39.84	$37.17 - $42.74
Q1 2014	166,550	$7,195	$36.91	$34.28 - $39.11
Q4 2013	166,550	$6,709	$35.27	$34.32 - $36.93
Q3 2013	166,550	$6,815	$36.99	$34.50 - $40.23
Q2 2013	166,550	$7,616	$38.88	$36.38 - $40.84