PG&E CORP

Ticker: PCG CUSIP: 69331C108 Class: COM

ZACKS INVESTMENT MANAGEMENT's Holding History (CIK: 0001086483)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 112,360 Value ($000) $7,651 Avg Close $67.23 Range $63.60 - $70.20

Q2 2017

Shares 114,550 Value ($000) $7,603 Avg Close $65.55 Range $63.39 - $68.43

Q1 2017

Shares 117,201 Value ($000) $7,778 Avg Close $61.62 Range $57.85 - $65.97

Q4 2016

Shares 113,870 Value ($000) $6,920 Avg Close $57.42 Range $55.20 - $60.07

Q3 2016

Shares 134,603 Value ($000) $8,234 Avg Close $60.39 Range $57.47 - $62.21

Q2 2016

Shares 166,490 Value ($000) $10,642 Avg Close $56.53 Range $53.20 - $60.80

Q1 2016

Shares 212,570 Value ($000) $12,695 Avg Close $52.19 Range $47.41 - $56.49

Q4 2015

Shares 167,429 Value ($000) $8,906 Avg Close $49.35 Range $47.38 - $51.04

Q3 2015

Shares 164,602 Value ($000) $8,691 Avg Close $47.04 Range $43.55 - $50.27

Q2 2015

Shares 167,476 Value ($000) $8,223 Avg Close $47.42 Range $44.88 - $49.86

Q1 2015

Shares 91,262 Value ($000) $4,843 Avg Close $49.93 Range $46.20 - $54.42

Q4 2014

Shares 96,269 Value ($000) $5,125 Avg Close $44.42 Range $39.59 - $49.87

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	112,360	$7,651	$67.23	$63.60 - $70.20
Q2 2017	114,550	$7,603	$65.55	$63.39 - $68.43
Q1 2017	117,201	$7,778	$61.62	$57.85 - $65.97
Q4 2016	113,870	$6,920	$57.42	$55.20 - $60.07
Q3 2016	134,603	$8,234	$60.39	$57.47 - $62.21
Q2 2016	166,490	$10,642	$56.53	$53.20 - $60.80
Q1 2016	212,570	$12,695	$52.19	$47.41 - $56.49
Q4 2015	167,429	$8,906	$49.35	$47.38 - $51.04
Q3 2015	164,602	$8,691	$47.04	$43.55 - $50.27
Q2 2015	167,476	$8,223	$47.42	$44.88 - $49.86
Q1 2015	91,262	$4,843	$49.93	$46.20 - $54.42
Q4 2014	96,269	$5,125	$44.42	$39.59 - $49.87