PG&E CORP

Ticker: PCG CUSIP: 69331C108 Class: COM

BAILLIE GIFFORD & CO's Holding History (CIK: 0001088875)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 267,109 Value ($000) $12,290 Avg Close $44.02 Range $40.10 - $48.13

Q2 2018

Shares 267,109 Value ($000) $11,369 Avg Close $42.86 Range $37.57 - $48.34

Q1 2018

Shares 244,809 Value ($000) $10,754 Avg Close $41.94 Range $36.87 - $46.46

Q4 2017

Shares 241,899 Value ($000) $10,844 Avg Close $55.37 Range $41.13 - $68.87

Q3 2017

Shares 310,979 Value ($000) $21,174 Avg Close $67.23 Range $63.60 - $70.20

Q2 2017

Shares 309,027 Value ($000) $20,510 Avg Close $65.55 Range $63.39 - $68.43

Q1 2017

Shares 298,448 Value ($000) $19,805 Avg Close $61.62 Range $57.85 - $65.97

Q4 2016

Shares 339,205 Value ($000) $20,614 Avg Close $57.42 Range $55.20 - $60.07

Q3 2016

Shares 332,076 Value ($000) $20,313 Avg Close $60.39 Range $57.47 - $62.21

Q2 2016

Shares 331,426 Value ($000) $21,185 Avg Close $56.53 Range $53.20 - $60.80

Q1 2016

Shares 253,916 Value ($000) $15,164 Avg Close $52.19 Range $47.41 - $56.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	267,109	$12,290	$44.02	$40.10 - $48.13
Q2 2018	267,109	$11,369	$42.86	$37.57 - $48.34
Q1 2018	244,809	$10,754	$41.94	$36.87 - $46.46
Q4 2017	241,899	$10,844	$55.37	$41.13 - $68.87
Q3 2017	310,979	$21,174	$67.23	$63.60 - $70.20
Q2 2017	309,027	$20,510	$65.55	$63.39 - $68.43
Q1 2017	298,448	$19,805	$61.62	$57.85 - $65.97
Q4 2016	339,205	$20,614	$57.42	$55.20 - $60.07
Q3 2016	332,076	$20,313	$60.39	$57.47 - $62.21
Q2 2016	331,426	$21,185	$56.53	$53.20 - $60.80
Q1 2016	253,916	$15,164	$52.19	$47.41 - $56.49