PG&E CORP

Ticker: PCG CUSIP: 69331C108 Class: COM

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 10,123 Value ($000) $689 Avg Close $67.23 Range $63.60 - $70.20

Q2 2017

Shares 9,243 Value ($000) $613 Avg Close $65.55 Range $63.39 - $68.43

Q3 2013

Shares 41,654 Value ($000) $1,704 Avg Close $36.99 Range $34.50 - $40.23

Q2 2013

Shares 38,958 Value ($000) $1,782 Avg Close $38.88 Range $36.38 - $40.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	10,123	$689	$67.23	$63.60 - $70.20
Q2 2017	9,243	$613	$65.55	$63.39 - $68.43
Q3 2013	41,654	$1,704	$36.99	$34.50 - $40.23
Q2 2013	38,958	$1,782	$38.88	$36.38 - $40.84