PG&E CORP

Ticker: PCG CUSIP: 69331C108 Class: COM

MOODY NATIONAL BANK TRUST DIVISION's Holding History (CIK: 0001092903)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 19,862 Value ($000) $320 Avg Close $16.99 Range $15.83 - $17.98

Q2 2023

Shares 15,156 Value ($000) $262 Avg Close $16.74 Range $15.82 - $17.48

Q1 2023

Shares 15,156 Value ($000) $245 Avg Close $15.62 Range $14.73 - $16.64

Q4 2022

Shares 15,156 Value ($000) $0 Avg Close $14.95 Range $12.32 - $16.30

Q4 2018

Shares 507 Value ($000) $12 Avg Close $35.37 Range $17.06 - $48.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	19,862	$320	$16.99	$15.83 - $17.98
Q2 2023	15,156	$262	$16.74	$15.82 - $17.48
Q1 2023	15,156	$245	$15.62	$14.73 - $16.64
Q4 2022	15,156	$0	$14.95	$12.32 - $16.30
Q4 2018	507	$12	$35.37	$17.06 - $48.85