PG&E CORP

Ticker: PCG CUSIP: 69331C108 Class: COM

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 748 Value ($000) $12 Avg Close $16.99 Range $15.83 - $17.98
Q2 2023
Shares 748 Value ($000) $13 Avg Close $16.74 Range $15.82 - $17.48
Q1 2023
Shares 748 Value ($000) $12 Avg Close $15.62 Range $14.73 - $16.64
Q4 2022
Shares 748 Value ($000) $12 Avg Close $14.95 Range $12.32 - $16.30
Q3 2022
Shares 748 Value ($000) $9 Avg Close $11.57 Range $9.55 - $13.38
Q2 2022
Shares 748 Value ($000) $7 Avg Close $11.63 Range $9.53 - $12.96
Q1 2022
Shares 748 Value ($000) $9 Avg Close $11.69 Range $10.24 - $13.04
Q4 2021
Shares 748 Value ($000) $9 Avg Close $11.58 Range $9.42 - $12.51
Q3 2021
Shares 748 Value ($000) $7 Avg Close $9.33 Range $8.15 - $10.41
Q2 2021
Shares 748 Value ($000) $8 Avg Close $10.61 Range $9.79 - $11.83
Q1 2021
Shares 748 Value ($000) $9 Avg Close $11.48 Range $10.21 - $12.39
Q4 2020
Shares 748 Value ($000) $9 Avg Close $11.18 Range $9.34 - $12.76
Q3 2020
Shares 748 Value ($000) $7 Avg Close $9.16 Range $8.25 - $9.92
Q2 2020
Shares 255 Value ($000) $2 Avg Close $10.77 Range $7.76 - $13.19
Q1 2020
Shares 255 Value ($000) $2 Avg Close $13.13 Range $6.18 - $18.13
Q4 2019
Shares 255 Value ($000) $3 Avg Close $8.47 Range $3.51 - $12.94
Q3 2019
Shares 255 Value ($000) $3 Avg Close $14.95 Range $9.31 - $23.29
Q2 2019
Shares 255 Value ($000) $6 Avg Close $19.86 Range $16.08 - $24.90
Q1 2019
Shares 255 Value ($000) $5 Avg Close $16.04 Range $5.01 - $24.55
Q4 2018
Shares 255 Value ($000) $6 Avg Close $35.37 Range $17.06 - $48.85
Q3 2018
Shares 255 Value ($000) $12 Avg Close $44.02 Range $40.10 - $48.13
Q2 2018
Shares 255 Value ($000) $11 Avg Close $42.86 Range $37.57 - $48.34
Q1 2018
Shares 255 Value ($000) $11 Avg Close $41.94 Range $36.87 - $46.46
Q4 2017
Shares 255 Value ($000) $11 Avg Close $55.37 Range $41.13 - $68.87
Q4 2016
Shares 342 Value ($000) $21 Avg Close $57.42 Range $55.20 - $60.07