PG&E CORP

Ticker: PCG CUSIP: 69331C108 Class: COM

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,682,372 Value ($000) $59,176 Avg Close $15.92 Range $14.70 - $17.02

Q3 2025

Shares 6,784,364 Value ($000) $102,308 Avg Close $14.52 Range $12.91 - $16.01

Q2 2025

Shares 2,996,306 Value ($000) $41,769 Avg Close $16.16 Range $13.25 - $17.83

Q1 2025

Shares 2,382,058 Value ($000) $40,924 Avg Close $16.45 Range $14.87 - $20.27

Q4 2024

Shares 2,336,252 Value ($000) $47,146 Avg Close $20.16 Range $19.01 - $21.52

Q3 2024

Shares 2,334,380 Value ($000) $46,151 Avg Close $18.53 Range $16.88 - $20.45

Q2 2024

Shares 2,351,557 Value ($000) $41,058 Avg Close $17.42 Range $15.80 - $18.75

Q1 2024

Shares 2,359,883 Value ($000) $39,552 Avg Close $16.58 Range $15.77 - $18.00

Q4 2023

Shares 2,500,289 Value ($000) $45,080 Avg Close $16.69 Range $14.54 - $18.11

Q3 2023

Shares 2,440,338 Value ($000) $39,363 Avg Close $16.99 Range $15.83 - $17.98

Q2 2023

Shares 2,125,554 Value ($000) $36,730 Avg Close $16.74 Range $15.82 - $17.48

Q1 2023

Shares 2,041,095 Value ($000) $33,005 Avg Close $15.62 Range $14.73 - $16.64

Q4 2022

Shares 2,355,717 Value ($000) $38,304 Avg Close $14.95 Range $12.32 - $16.30

Q3 2022

Shares 2,668,038 Value ($000) $33,350 Avg Close $11.57 Range $9.55 - $13.38

Q2 2022

Shares 798,870 Value ($000) $7,973 Avg Close $11.63 Range $9.53 - $12.96

Q1 2022

Shares 924,756 Value ($000) $11,042 Avg Close $11.69 Range $10.24 - $13.04

Q4 2021

Shares 601,479 Value ($000) $7,302 Avg Close $11.58 Range $9.42 - $12.51

Q3 2021

Shares 990,756 Value ($000) $9,511 Avg Close $9.33 Range $8.15 - $10.41

Q2 2021

Shares 922,791 Value ($000) $9,385 Avg Close $10.61 Range $9.79 - $11.83

Q1 2021

Shares 506,971 Value ($000) $5,937 Avg Close $11.48 Range $10.21 - $12.39

Q4 2020

Shares 538,994 Value ($000) $6,716 Avg Close $11.18 Range $9.34 - $12.76

Q3 2020

Shares 992,819 Value ($000) $9,323 Avg Close $9.16 Range $8.25 - $9.92

Q2 2020

Shares 1,138,802 Value ($000) $10,101 Avg Close $10.77 Range $7.76 - $13.19

Q1 2020

Shares 172,495 Value ($000) $1,551 Avg Close $13.13 Range $6.18 - $18.13

Q4 2019

Shares 174,395 Value ($000) $1,896 Avg Close $8.47 Range $3.51 - $12.94

Q3 2019

Shares 146,495 Value ($000) $1,465 Avg Close $14.95 Range $9.31 - $23.29

Q2 2019

Shares 146,295 Value ($000) $3,353 Avg Close $19.86 Range $16.08 - $24.90

Q1 2019

Shares 147,845 Value ($000) $2,632 Avg Close $16.04 Range $5.01 - $24.55

Q4 2018

Shares 902,081 Value ($000) $21,424 Avg Close $35.37 Range $17.06 - $48.85

Q3 2018

Shares 1,146,562 Value ($000) $52,753 Avg Close $44.02 Range $40.10 - $48.13

Q2 2018

Shares 1,018,514 Value ($000) $43,348 Avg Close $42.86 Range $37.57 - $48.34

Q1 2018

Shares 897,792 Value ($000) $39,440 Avg Close $41.94 Range $36.87 - $46.46

Q4 2017

Shares 884,715 Value ($000) $39,662 Avg Close $55.37 Range $41.13 - $68.87

Q3 2017

Shares 976,587 Value ($000) $66,496 Avg Close $67.23 Range $63.60 - $70.20

Q2 2017

Shares 906,436 Value ($000) $60,160 Avg Close $65.55 Range $63.39 - $68.43

Q1 2017

Shares 878,824 Value ($000) $58,319 Avg Close $61.62 Range $57.85 - $65.97

Q4 2016

Shares 897,246 Value ($000) $54,526 Avg Close $57.42 Range $55.20 - $60.07

Q3 2016

Shares 930,303 Value ($000) $56,907 Avg Close $60.39 Range $57.47 - $62.21

Q2 2016

Shares 1,118,185 Value ($000) $71,474 Avg Close $56.53 Range $53.20 - $60.80

Q1 2016

Shares 1,105,866 Value ($000) $66,042 Avg Close $52.19 Range $47.41 - $56.49

Q4 2015

Shares 1,113,778 Value ($000) $59,242 Avg Close $49.35 Range $47.38 - $51.04

Q3 2015

Shares 1,309,745 Value ($000) $69,155 Avg Close $47.04 Range $43.55 - $50.27

Q2 2015

Shares 1,256,576 Value ($000) $61,698 Avg Close $47.42 Range $44.88 - $49.86

Q1 2015

Shares 963,331 Value ($000) $51,124 Avg Close $49.93 Range $46.20 - $54.42

Q4 2014

Shares 932,832 Value ($000) $49,664 Avg Close $44.42 Range $39.59 - $49.87

Q3 2014

Shares 940,347 Value ($000) $42,353 Avg Close $40.82 Range $38.08 - $42.80

Q2 2014

Shares 957,731 Value ($000) $45,990 Avg Close $39.84 Range $37.17 - $42.74

Q1 2014

Shares 934,364 Value ($000) $40,365 Avg Close $36.91 Range $34.28 - $39.11

Q4 2013

Shares 965,131 Value ($000) $38,875 Avg Close $35.27 Range $34.32 - $36.93

Q3 2013

Shares 858,920 Value ($000) $35,147 Avg Close $36.99 Range $34.50 - $40.23

Q2 2013

Shares 785,408 Value ($000) $35,917 Avg Close $38.88 Range $36.38 - $40.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,682,372	$59,176	$15.92	$14.70 - $17.02
Q3 2025	6,784,364	$102,308	$14.52	$12.91 - $16.01
Q2 2025	2,996,306	$41,769	$16.16	$13.25 - $17.83
Q1 2025	2,382,058	$40,924	$16.45	$14.87 - $20.27
Q4 2024	2,336,252	$47,146	$20.16	$19.01 - $21.52
Q3 2024	2,334,380	$46,151	$18.53	$16.88 - $20.45
Q2 2024	2,351,557	$41,058	$17.42	$15.80 - $18.75
Q1 2024	2,359,883	$39,552	$16.58	$15.77 - $18.00
Q4 2023	2,500,289	$45,080	$16.69	$14.54 - $18.11
Q3 2023	2,440,338	$39,363	$16.99	$15.83 - $17.98
Q2 2023	2,125,554	$36,730	$16.74	$15.82 - $17.48
Q1 2023	2,041,095	$33,005	$15.62	$14.73 - $16.64
Q4 2022	2,355,717	$38,304	$14.95	$12.32 - $16.30
Q3 2022	2,668,038	$33,350	$11.57	$9.55 - $13.38
Q2 2022	798,870	$7,973	$11.63	$9.53 - $12.96
Q1 2022	924,756	$11,042	$11.69	$10.24 - $13.04
Q4 2021	601,479	$7,302	$11.58	$9.42 - $12.51
Q3 2021	990,756	$9,511	$9.33	$8.15 - $10.41
Q2 2021	922,791	$9,385	$10.61	$9.79 - $11.83
Q1 2021	506,971	$5,937	$11.48	$10.21 - $12.39
Q4 2020	538,994	$6,716	$11.18	$9.34 - $12.76
Q3 2020	992,819	$9,323	$9.16	$8.25 - $9.92
Q2 2020	1,138,802	$10,101	$10.77	$7.76 - $13.19
Q1 2020	172,495	$1,551	$13.13	$6.18 - $18.13
Q4 2019	174,395	$1,896	$8.47	$3.51 - $12.94
Q3 2019	146,495	$1,465	$14.95	$9.31 - $23.29
Q2 2019	146,295	$3,353	$19.86	$16.08 - $24.90
Q1 2019	147,845	$2,632	$16.04	$5.01 - $24.55
Q4 2018	902,081	$21,424	$35.37	$17.06 - $48.85
Q3 2018	1,146,562	$52,753	$44.02	$40.10 - $48.13
Q2 2018	1,018,514	$43,348	$42.86	$37.57 - $48.34
Q1 2018	897,792	$39,440	$41.94	$36.87 - $46.46
Q4 2017	884,715	$39,662	$55.37	$41.13 - $68.87
Q3 2017	976,587	$66,496	$67.23	$63.60 - $70.20
Q2 2017	906,436	$60,160	$65.55	$63.39 - $68.43
Q1 2017	878,824	$58,319	$61.62	$57.85 - $65.97
Q4 2016	897,246	$54,526	$57.42	$55.20 - $60.07
Q3 2016	930,303	$56,907	$60.39	$57.47 - $62.21
Q2 2016	1,118,185	$71,474	$56.53	$53.20 - $60.80
Q1 2016	1,105,866	$66,042	$52.19	$47.41 - $56.49
Q4 2015	1,113,778	$59,242	$49.35	$47.38 - $51.04
Q3 2015	1,309,745	$69,155	$47.04	$43.55 - $50.27
Q2 2015	1,256,576	$61,698	$47.42	$44.88 - $49.86
Q1 2015	963,331	$51,124	$49.93	$46.20 - $54.42
Q4 2014	932,832	$49,664	$44.42	$39.59 - $49.87
Q3 2014	940,347	$42,353	$40.82	$38.08 - $42.80
Q2 2014	957,731	$45,990	$39.84	$37.17 - $42.74
Q1 2014	934,364	$40,365	$36.91	$34.28 - $39.11
Q4 2013	965,131	$38,875	$35.27	$34.32 - $36.93
Q3 2013	858,920	$35,147	$36.99	$34.50 - $40.23
Q2 2013	785,408	$35,917	$38.88	$36.38 - $40.84