PG&E CORP

Ticker: PCG CUSIP: 69331C108 Class: COM

KENSICO CAPITAL MANAGEMENT CORP's Holding History (CIK: 0001113000)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 2,500,000 Value ($000) $22,175 Avg Close $10.77 Range $7.76 - $13.19

Q2 2019

Shares 2,903,382 Value ($000) $66,546 Avg Close $19.86 Range $16.08 - $24.90

Q1 2019

Shares 2,903,382 Value ($000) $51,680 Avg Close $16.04 Range $5.01 - $24.55

Q3 2018

Shares 1,420,000 Value ($000) $65,334 Avg Close $44.02 Range $40.10 - $48.13

Q2 2018

Shares 610,000 Value ($000) $25,962 Avg Close $42.86 Range $37.57 - $48.34

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	2,500,000	$22,175	$10.77	$7.76 - $13.19
Q2 2019	2,903,382	$66,546	$19.86	$16.08 - $24.90
Q1 2019	2,903,382	$51,680	$16.04	$5.01 - $24.55
Q3 2018	1,420,000	$65,334	$44.02	$40.10 - $48.13
Q2 2018	610,000	$25,962	$42.86	$37.57 - $48.34