PG&E CORP

Ticker: PCG CUSIP: 69331C108 Class: COM

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,205,724 Value ($000) $51,516 Avg Close $15.92 Range $14.70 - $17.02

Q3 2025

Shares 2,988,885 Value ($000) $45,072 Avg Close $14.52 Range $12.91 - $16.01

Q2 2025

Shares 2,996,503 Value ($000) $41,771 Avg Close $16.16 Range $13.25 - $17.83

Q1 2025

Shares 2,768,036 Value ($000) $47,555 Avg Close $16.45 Range $14.87 - $20.27

Q4 2024

Shares 2,832,997 Value ($000) $57,170 Avg Close $20.16 Range $19.01 - $21.52

Q3 2024

Shares 2,722,110 Value ($000) $53,816 Avg Close $18.53 Range $16.88 - $20.45

Q2 2024

Shares 2,552,607 Value ($000) $44,569 Avg Close $17.42 Range $15.80 - $18.75

Q1 2024

Shares 2,598,691 Value ($000) $43,554 Avg Close $16.58 Range $15.77 - $18.00

Q4 2023

Shares 2,584,103 Value ($000) $46,591 Avg Close $16.69 Range $14.54 - $18.11

Q3 2023

Shares 2,497,273 Value ($000) $40,281 Avg Close $16.99 Range $15.83 - $17.98

Q2 2023

Shares 1,941,008 Value ($000) $33,541 Avg Close $16.74 Range $15.82 - $17.48

Q1 2023

Shares 1,976,433 Value ($000) $31,959 Avg Close $15.62 Range $14.73 - $16.64

Q4 2022

Shares 1,937,071 Value ($000) $31,497 Avg Close $14.95 Range $12.32 - $16.30

Q3 2022

Shares 1,996,082 Value ($000) $24,951 Avg Close $11.57 Range $9.55 - $13.38

Q2 2022

Shares 196,870 Value ($000) $1,964 Avg Close $11.63 Range $9.53 - $12.96

Q1 2022

Shares 229,418 Value ($000) $2,739 Avg Close $11.69 Range $10.24 - $13.04

Q4 2021

Shares 137,854 Value ($000) $1,673 Avg Close $11.58 Range $9.42 - $12.51

Q3 2021

Shares 154,085 Value ($000) $1,479 Avg Close $9.33 Range $8.15 - $10.41

Q2 2021

Shares 158,755 Value ($000) $1,615 Avg Close $10.61 Range $9.79 - $11.83

Q1 2021

Shares 104,256 Value ($000) $1,221 Avg Close $11.48 Range $10.21 - $12.39

Q4 2020

Shares 78,156 Value ($000) $974 Avg Close $11.18 Range $9.34 - $12.76

Q3 2020

Shares 95,224 Value ($000) $894 Avg Close $9.16 Range $8.25 - $9.92

Q2 2020

Shares 44,185 Value ($000) $392 Avg Close $10.77 Range $7.76 - $13.19

Q1 2020

Shares 72,143 Value ($000) $649 Avg Close $13.13 Range $6.18 - $18.13

Q4 2019

Shares 30,543 Value ($000) $332 Avg Close $8.47 Range $3.51 - $12.94

Q3 2019

Shares 33,219 Value ($000) $332 Avg Close $14.95 Range $9.31 - $23.29

Q2 2019

Shares 37,085 Value ($000) $850 Avg Close $19.86 Range $16.08 - $24.90

Q1 2019

Shares 11,837 Value ($000) $211 Avg Close $16.04 Range $5.01 - $24.55

Q4 2018

Shares 780,540 Value ($000) $18,538 Avg Close $35.37 Range $17.06 - $48.85

Q3 2018

Shares 790,253 Value ($000) $36,359 Avg Close $44.02 Range $40.10 - $48.13

Q2 2018

Shares 785,601 Value ($000) $33,435 Avg Close $42.86 Range $37.57 - $48.34

Q1 2018

Shares 743,966 Value ($000) $32,683 Avg Close $41.94 Range $36.87 - $46.46

Q4 2017

Shares 736,093 Value ($000) $32,999 Avg Close $55.37 Range $41.13 - $68.87

Q3 2017

Shares 740,644 Value ($000) $50,430 Avg Close $67.23 Range $63.60 - $70.20

Q2 2017

Shares 747,912 Value ($000) $49,638 Avg Close $65.55 Range $63.39 - $68.43

Q1 2017

Shares 722,654 Value ($000) $47,955 Avg Close $61.62 Range $57.85 - $65.97

Q4 2016

Shares 710,850 Value ($000) $43,199 Avg Close $57.42 Range $55.20 - $60.07

Q3 2016

Shares 692,484 Value ($000) $42,360 Avg Close $60.39 Range $57.47 - $62.21

Q2 2016

Shares 674,807 Value ($000) $43,134 Avg Close $56.53 Range $53.20 - $60.80

Q1 2016

Shares 662,204 Value ($000) $39,547 Avg Close $52.19 Range $47.41 - $56.49

Q4 2015

Shares 641,330 Value ($000) $34,112 Avg Close $49.35 Range $47.38 - $51.04

Q3 2015

Shares 1,378,208 Value ($000) $72,770 Avg Close $47.04 Range $43.55 - $50.27

Q2 2015

Shares 2,608,342 Value ($000) $128,069 Avg Close $47.42 Range $44.88 - $49.86

Q1 2015

Shares 2,571,270 Value ($000) $136,455 Avg Close $49.93 Range $46.20 - $54.42

Q4 2014

Shares 581,318 Value ($000) $30,949 Avg Close $44.42 Range $39.59 - $49.87

Q3 2014

Shares 551,432 Value ($000) $24,836 Avg Close $40.82 Range $38.08 - $42.80

Q2 2014

Shares 529,338 Value ($000) $25,419 Avg Close $39.84 Range $37.17 - $42.74

Q1 2014

Shares 508,444 Value ($000) $21,964 Avg Close $36.91 Range $34.28 - $39.11

Q4 2013

Shares 503,115 Value ($000) $20,265 Avg Close $35.27 Range $34.32 - $36.93

Q3 2013

Shares 496,940 Value ($000) $20,335 Avg Close $36.99 Range $34.50 - $40.23

Q2 2013

Shares 493,913 Value ($000) $22,586 Avg Close $38.88 Range $36.38 - $40.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,205,724	$51,516	$15.92	$14.70 - $17.02
Q3 2025	2,988,885	$45,072	$14.52	$12.91 - $16.01
Q2 2025	2,996,503	$41,771	$16.16	$13.25 - $17.83
Q1 2025	2,768,036	$47,555	$16.45	$14.87 - $20.27
Q4 2024	2,832,997	$57,170	$20.16	$19.01 - $21.52
Q3 2024	2,722,110	$53,816	$18.53	$16.88 - $20.45
Q2 2024	2,552,607	$44,569	$17.42	$15.80 - $18.75
Q1 2024	2,598,691	$43,554	$16.58	$15.77 - $18.00
Q4 2023	2,584,103	$46,591	$16.69	$14.54 - $18.11
Q3 2023	2,497,273	$40,281	$16.99	$15.83 - $17.98
Q2 2023	1,941,008	$33,541	$16.74	$15.82 - $17.48
Q1 2023	1,976,433	$31,959	$15.62	$14.73 - $16.64
Q4 2022	1,937,071	$31,497	$14.95	$12.32 - $16.30
Q3 2022	1,996,082	$24,951	$11.57	$9.55 - $13.38
Q2 2022	196,870	$1,964	$11.63	$9.53 - $12.96
Q1 2022	229,418	$2,739	$11.69	$10.24 - $13.04
Q4 2021	137,854	$1,673	$11.58	$9.42 - $12.51
Q3 2021	154,085	$1,479	$9.33	$8.15 - $10.41
Q2 2021	158,755	$1,615	$10.61	$9.79 - $11.83
Q1 2021	104,256	$1,221	$11.48	$10.21 - $12.39
Q4 2020	78,156	$974	$11.18	$9.34 - $12.76
Q3 2020	95,224	$894	$9.16	$8.25 - $9.92
Q2 2020	44,185	$392	$10.77	$7.76 - $13.19
Q1 2020	72,143	$649	$13.13	$6.18 - $18.13
Q4 2019	30,543	$332	$8.47	$3.51 - $12.94
Q3 2019	33,219	$332	$14.95	$9.31 - $23.29
Q2 2019	37,085	$850	$19.86	$16.08 - $24.90
Q1 2019	11,837	$211	$16.04	$5.01 - $24.55
Q4 2018	780,540	$18,538	$35.37	$17.06 - $48.85
Q3 2018	790,253	$36,359	$44.02	$40.10 - $48.13
Q2 2018	785,601	$33,435	$42.86	$37.57 - $48.34
Q1 2018	743,966	$32,683	$41.94	$36.87 - $46.46
Q4 2017	736,093	$32,999	$55.37	$41.13 - $68.87
Q3 2017	740,644	$50,430	$67.23	$63.60 - $70.20
Q2 2017	747,912	$49,638	$65.55	$63.39 - $68.43
Q1 2017	722,654	$47,955	$61.62	$57.85 - $65.97
Q4 2016	710,850	$43,199	$57.42	$55.20 - $60.07
Q3 2016	692,484	$42,360	$60.39	$57.47 - $62.21
Q2 2016	674,807	$43,134	$56.53	$53.20 - $60.80
Q1 2016	662,204	$39,547	$52.19	$47.41 - $56.49
Q4 2015	641,330	$34,112	$49.35	$47.38 - $51.04
Q3 2015	1,378,208	$72,770	$47.04	$43.55 - $50.27
Q2 2015	2,608,342	$128,069	$47.42	$44.88 - $49.86
Q1 2015	2,571,270	$136,455	$49.93	$46.20 - $54.42
Q4 2014	581,318	$30,949	$44.42	$39.59 - $49.87
Q3 2014	551,432	$24,836	$40.82	$38.08 - $42.80
Q2 2014	529,338	$25,419	$39.84	$37.17 - $42.74
Q1 2014	508,444	$21,964	$36.91	$34.28 - $39.11
Q4 2013	503,115	$20,265	$35.27	$34.32 - $36.93
Q3 2013	496,940	$20,335	$36.99	$34.50 - $40.23
Q2 2013	493,913	$22,586	$38.88	$36.38 - $40.84