PG&E CORP

Ticker: PCG CUSIP: 69331C108 Class: COM

EASTERN BANK's Holding History (CIK: 0001126395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 585 Value ($000) $9 Avg Close $15.92 Range $14.70 - $17.02
Q3 2025
Shares 560 Value ($000) $8 Avg Close $14.52 Range $12.91 - $16.01
Q2 2025
Shares 560 Value ($000) $8 Avg Close $16.16 Range $13.25 - $17.83
Q1 2025
Shares 560 Value ($000) $10 Avg Close $16.45 Range $14.87 - $20.27
Q4 2024
Shares 560 Value ($000) $11 Avg Close $20.16 Range $19.01 - $21.52
Q3 2024
Shares 560 Value ($000) $11 Avg Close $18.53 Range $16.88 - $20.45
Q4 2017
Shares 6,200 Value ($000) $278 Avg Close $55.37 Range $41.13 - $68.87
Q3 2017
Shares 7,113 Value ($000) $485 Avg Close $67.23 Range $63.60 - $70.20
Q2 2017
Shares 7,234 Value ($000) $480 Avg Close $65.55 Range $63.39 - $68.43
Q1 2017
Shares 7,248 Value ($000) $481 Avg Close $61.62 Range $57.85 - $65.97
Q4 2013
Shares 51,512 Value ($000) $2,075 Avg Close $35.27 Range $34.32 - $36.93
Q3 2013
Shares 49,367 Value ($000) $2,020 Avg Close $36.99 Range $34.50 - $40.23
Q2 2013
Shares 47,155 Value ($000) $2,156 Avg Close $38.88 Range $36.38 - $40.84