PG&E CORP

Ticker: PCG CUSIP: 69331C108 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 109,102 Value ($000) $1,753 Avg Close $15.92 Range $14.70 - $17.02
Q3 2025
Shares 114,893 Value ($000) $1,733 Avg Close $14.52 Range $12.91 - $16.01
Q2 2025
Shares 110,484 Value ($000) $1,540 Avg Close $16.16 Range $13.25 - $17.83
Q1 2025
Shares 86,400 Value ($000) $1,484 Avg Close $16.45 Range $14.87 - $20.27
Q4 2024
Shares 118,083 Value ($000) $2,383 Avg Close $20.16 Range $19.01 - $21.52
Q3 2024
Shares 128,950 Value ($000) $2,549 Avg Close $18.53 Range $16.88 - $20.45
Q2 2024
Shares 118,003 Value ($000) $2,060 Avg Close $17.42 Range $15.80 - $18.75
Q1 2024
Shares 79,622 Value ($000) $1,334 Avg Close $16.58 Range $15.77 - $18.00
Q4 2023
Shares 86,247 Value ($000) $1,555 Avg Close $16.69 Range $14.54 - $18.11
Q3 2023
Shares 87,036 Value ($000) $1,404 Avg Close $16.99 Range $15.83 - $17.98
Q2 2023
Shares 68,113 Value ($000) $1,177 Avg Close $16.74 Range $15.82 - $17.48
Q1 2023
Shares 73,927 Value ($000) $1,195 Avg Close $15.62 Range $14.73 - $16.64
Q4 2022
Shares 74,776 Value ($000) $1,216 Avg Close $14.95 Range $12.32 - $16.30
Q3 2022
Shares 79,933 Value ($000) $999 Avg Close $11.57 Range $9.55 - $13.38
Q2 2022
Shares 65,078 Value ($000) $649 Avg Close $11.63 Range $9.53 - $12.96
Q1 2022
Shares 59,000 Value ($000) $704 Avg Close $11.69 Range $10.24 - $13.04
Q4 2021
Shares 54,656 Value ($000) $664 Avg Close $11.58 Range $9.42 - $12.51
Q3 2021
Shares 53,706 Value ($000) $516 Avg Close $9.33 Range $8.15 - $10.41
Q2 2021
Shares 53,963 Value ($000) $549 Avg Close $10.61 Range $9.79 - $11.83
Q1 2021
Shares 57,848 Value ($000) $677 Avg Close $11.48 Range $10.21 - $12.39
Q4 2020
Shares 58,272 Value ($000) $726 Avg Close $11.18 Range $9.34 - $12.76
Q3 2020
Shares 58,882 Value ($000) $553 Avg Close $9.16 Range $8.25 - $9.92
Q4 2018
Shares 49,980 Value ($000) $1,187 Avg Close $35.37 Range $17.06 - $48.85
Q3 2018
Shares 30,469 Value ($000) $1,402 Avg Close $44.02 Range $40.10 - $48.13
Q2 2018
Shares 31,027 Value ($000) $1,321 Avg Close $42.86 Range $37.57 - $48.34
Q1 2018
Shares 33,478 Value ($000) $1,471 Avg Close $41.94 Range $36.87 - $46.46
Q4 2017
Shares 45,358 Value ($000) $2,033 Avg Close $55.37 Range $41.13 - $68.87
Q3 2017
Shares 50,534 Value ($000) $3,441 Avg Close $67.23 Range $63.60 - $70.20
Q2 2017
Shares 53,608 Value ($000) $3,558 Avg Close $65.55 Range $63.39 - $68.43
Q1 2017
Shares 40,390 Value ($000) $2,680 Avg Close $61.62 Range $57.85 - $65.97
Q4 2016
Shares 47,621 Value ($000) $2,894 Avg Close $57.42 Range $55.20 - $60.07
Q3 2016
Shares 55,925 Value ($000) $3,421 Avg Close $60.39 Range $57.47 - $62.21
Q2 2016
Shares 61,617 Value ($000) $3,939 Avg Close $56.53 Range $53.20 - $60.80
Q1 2016
Shares 61,139 Value ($000) $3,651 Avg Close $52.19 Range $47.41 - $56.49
Q4 2015
Shares 34,871 Value ($000) $1,855 Avg Close $49.35 Range $47.38 - $51.04
Q3 2015
Shares 36,181 Value ($000) $1,910 Avg Close $47.04 Range $43.55 - $50.27
Q2 2015
Shares 40,547 Value ($000) $1,991 Avg Close $47.42 Range $44.88 - $49.86
Q1 2015
Shares 48,182 Value ($000) $2,557 Avg Close $49.93 Range $46.20 - $54.42
Q4 2014
Shares 63,099 Value ($000) $3,359 Avg Close $44.42 Range $39.59 - $49.87
Q3 2014
Shares 46,616 Value ($000) $2,100 Avg Close $40.82 Range $38.08 - $42.80
Q2 2014
Shares 67,610 Value ($000) $3,247 Avg Close $39.84 Range $37.17 - $42.74
Q1 2014
Shares 48,156 Value ($000) $2,080 Avg Close $36.91 Range $34.28 - $39.11
Q4 2013
Shares 35,850 Value ($000) $1,444 Avg Close $35.27 Range $34.32 - $36.93
Q3 2013
Shares 35,115 Value ($000) $1,437 Avg Close $36.99 Range $34.50 - $40.23
Q2 2013
Shares 37,773 Value ($000) $1,727 Avg Close $38.88 Range $36.38 - $40.84