PG&E CORP

Ticker: PCG CUSIP: 69331C108 Class: COM

EAGLE GLOBAL ADVISORS LLC's Holding History (CIK: 0001130787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 212,973 Value ($000) $3,422 Avg Close $15.92 Range $14.70 - $17.02

Q3 2025

Shares 582,883 Value ($000) $8,790 Avg Close $14.52 Range $12.91 - $16.01

Q2 2025

Shares 582,883 Value ($000) $8,125 Avg Close $16.16 Range $13.25 - $17.83

Q1 2025

Shares 600,767 Value ($000) $10,321 Avg Close $16.45 Range $14.87 - $20.27

Q4 2024

Shares 547,397 Value ($000) $11,046 Avg Close $20.16 Range $19.01 - $21.52

Q3 2024

Shares 109,858 Value ($000) $2,172 Avg Close $18.53 Range $16.88 - $20.45

Q2 2024

Shares 86,076 Value ($000) $1,503 Avg Close $17.42 Range $15.80 - $18.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	212,973	$3,422	$15.92	$14.70 - $17.02
Q3 2025	582,883	$8,790	$14.52	$12.91 - $16.01
Q2 2025	582,883	$8,125	$16.16	$13.25 - $17.83
Q1 2025	600,767	$10,321	$16.45	$14.87 - $20.27
Q4 2024	547,397	$11,046	$20.16	$19.01 - $21.52
Q3 2024	109,858	$2,172	$18.53	$16.88 - $20.45
Q2 2024	86,076	$1,503	$17.42	$15.80 - $18.75