PG&E CORP

Ticker: PCG CUSIP: 69331C108 Class: COM

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 5 Value ($000) $0 Avg Close $16.69 Range $14.54 - $18.11

Q4 2018

Shares 750 Value ($000) $18 Avg Close $35.37 Range $17.06 - $48.85

Q3 2018

Shares 1,298 Value ($000) $60 Avg Close $44.02 Range $40.10 - $48.13

Q2 2018

Shares 1,333 Value ($000) $57 Avg Close $42.86 Range $37.57 - $48.34

Q1 2018

Shares 9,957 Value ($000) $437 Avg Close $41.94 Range $36.87 - $46.46

Q4 2017

Shares 10,915 Value ($000) $489 Avg Close $55.37 Range $41.13 - $68.87

Q3 2017

Shares 12,162 Value ($000) $828 Avg Close $67.23 Range $63.60 - $70.20

Q2 2017

Shares 12,162 Value ($000) $807 Avg Close $65.55 Range $63.39 - $68.43

Q1 2017

Shares 12,387 Value ($000) $822 Avg Close $61.62 Range $57.85 - $65.97

Q4 2016

Shares 12,387 Value ($000) $753 Avg Close $57.42 Range $55.20 - $60.07

Q3 2016

Shares 12,838 Value ($000) $786 Avg Close $60.39 Range $57.47 - $62.21

Q2 2016

Shares 12,923 Value ($000) $826 Avg Close $56.53 Range $53.20 - $60.80

Q1 2016

Shares 13,188 Value ($000) $788 Avg Close $52.19 Range $47.41 - $56.49

Q4 2015

Shares 13,431 Value ($000) $714 Avg Close $49.35 Range $47.38 - $51.04

Q3 2015

Shares 14,648 Value ($000) $773 Avg Close $47.04 Range $43.55 - $50.27

Q2 2015

Shares 20,875 Value ($000) $1,025 Avg Close $47.42 Range $44.88 - $49.86

Q1 2015

Shares 21,448 Value ($000) $1,139 Avg Close $49.93 Range $46.20 - $54.42

Q4 2014

Shares 23,397 Value ($000) $1,246 Avg Close $44.42 Range $39.59 - $49.87

Q3 2014

Shares 23,758 Value ($000) $1,070 Avg Close $40.82 Range $38.08 - $42.80

Q2 2014

Shares 23,849 Value ($000) $1,145 Avg Close $39.84 Range $37.17 - $42.74

Q1 2014

Shares 24,384 Value ($000) $1,054 Avg Close $36.91 Range $34.28 - $39.11

Q4 2013

Shares 16,751 Value ($000) $675 Avg Close $35.27 Range $34.32 - $36.93

Q3 2013

Shares 18,603 Value ($000) $761 Avg Close $36.99 Range $34.50 - $40.23

Q2 2013

Shares 20,801 Value ($000) $952 Avg Close $38.88 Range $36.38 - $40.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	5	$0	$16.69	$14.54 - $18.11
Q4 2018	750	$18	$35.37	$17.06 - $48.85
Q3 2018	1,298	$60	$44.02	$40.10 - $48.13
Q2 2018	1,333	$57	$42.86	$37.57 - $48.34
Q1 2018	9,957	$437	$41.94	$36.87 - $46.46
Q4 2017	10,915	$489	$55.37	$41.13 - $68.87
Q3 2017	12,162	$828	$67.23	$63.60 - $70.20
Q2 2017	12,162	$807	$65.55	$63.39 - $68.43
Q1 2017	12,387	$822	$61.62	$57.85 - $65.97
Q4 2016	12,387	$753	$57.42	$55.20 - $60.07
Q3 2016	12,838	$786	$60.39	$57.47 - $62.21
Q2 2016	12,923	$826	$56.53	$53.20 - $60.80
Q1 2016	13,188	$788	$52.19	$47.41 - $56.49
Q4 2015	13,431	$714	$49.35	$47.38 - $51.04
Q3 2015	14,648	$773	$47.04	$43.55 - $50.27
Q2 2015	20,875	$1,025	$47.42	$44.88 - $49.86
Q1 2015	21,448	$1,139	$49.93	$46.20 - $54.42
Q4 2014	23,397	$1,246	$44.42	$39.59 - $49.87
Q3 2014	23,758	$1,070	$40.82	$38.08 - $42.80
Q2 2014	23,849	$1,145	$39.84	$37.17 - $42.74
Q1 2014	24,384	$1,054	$36.91	$34.28 - $39.11
Q4 2013	16,751	$675	$35.27	$34.32 - $36.93
Q3 2013	18,603	$761	$36.99	$34.50 - $40.23
Q2 2013	20,801	$952	$38.88	$36.38 - $40.84