PG&E CORP

Ticker: PCG CUSIP: 69331C108 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,103,008 Value ($000) $17,725 Avg Close $15.92 Range $14.70 - $17.02

Q3 2025

Shares 1,244,187 Value ($000) $18,762 Avg Close $14.52 Range $12.91 - $16.01

Q2 2025

Shares 1,330,980 Value ($000) $18,554 Avg Close $16.16 Range $13.25 - $17.83

Q1 2025

Shares 2,433,228 Value ($000) $41,803 Avg Close $16.45 Range $14.87 - $20.27

Q4 2024

Shares 1,958,355 Value ($000) $39,520 Avg Close $20.16 Range $19.01 - $21.52

Q3 2024

Shares 1,602,378 Value ($000) $31,679 Avg Close $18.53 Range $16.88 - $20.45

Q2 2024

Shares 3,462,385 Value ($000) $60,453 Avg Close $17.42 Range $15.80 - $18.75

Q1 2024

Shares 4,021,558 Value ($000) $67,401 Avg Close $16.58 Range $15.77 - $18.00

Q4 2023

Shares 1,972,046 Value ($000) $35,232 Avg Close $16.69 Range $14.54 - $18.11

Q3 2023

Shares 6,067,603 Value ($000) $97,874 Avg Close $16.99 Range $15.83 - $17.98

Q2 2023

Shares 1,892,838 Value ($000) $32,708 Avg Close $16.74 Range $15.82 - $17.48

Q1 2023

Shares 1,837,792 Value ($000) $21,954 Avg Close $15.62 Range $14.73 - $16.64

Q4 2022

Shares 1,414,797 Value ($000) $23,005 Avg Close $14.95 Range $12.32 - $16.30

Q3 2022

Shares 502,427 Value ($000) $6,220 Avg Close $11.57 Range $9.55 - $13.38

Q2 2022

Shares 1,134,763 Value ($000) $11,304 Avg Close $11.63 Range $9.53 - $12.96

Q1 2022

Shares 1,270,539 Value ($000) $15,170 Avg Close $11.69 Range $10.24 - $13.04

Q4 2021

Shares 66,150 Value ($000) $803 Avg Close $11.58 Range $9.42 - $12.51

Q3 2021

Shares 68,441 Value ($000) $673 Avg Close $9.33 Range $8.15 - $10.41

Q2 2021

Shares 93,220 Value ($000) $948 Avg Close $10.61 Range $9.79 - $11.83

Q1 2021

Shares 58,590 Value ($000) $686 Avg Close $11.48 Range $10.21 - $12.39

Q4 2020

Shares 60,800 Value ($000) $758 Avg Close $11.18 Range $9.34 - $12.76

Q3 2020

Shares 123,790 Value ($000) $1,162 Avg Close $9.16 Range $8.25 - $9.92

Q2 2020

Shares 159,670 Value ($000) $1,416 Avg Close $10.77 Range $7.76 - $13.19

Q1 2020

Shares 46,370 Value ($000) $417 Avg Close $13.13 Range $6.18 - $18.13

Q4 2019

Shares 25,870 Value ($000) $281 Avg Close $8.47 Range $3.51 - $12.94

Q3 2019

Shares 29,720 Value ($000) $297 Avg Close $14.95 Range $9.31 - $23.29

Q2 2019

Shares 42,220 Value ($000) $968 Avg Close $19.86 Range $16.08 - $24.90

Q1 2019

Shares 29,170 Value ($000) $519 Avg Close $16.04 Range $5.01 - $24.55

Q4 2018

Shares 565,496 Value ($000) $13,432 Avg Close $35.37 Range $17.06 - $48.85

Q3 2018

Shares 1,254,565 Value ($000) $57,723 Avg Close $44.02 Range $40.10 - $48.13

Q2 2018

Shares 1,016,566 Value ($000) $43,265 Avg Close $42.86 Range $37.57 - $48.34

Q1 2018

Shares 972,552 Value ($000) $42,725 Avg Close $41.94 Range $36.87 - $46.46

Q4 2017

Shares 856,405 Value ($000) $38,393 Avg Close $55.37 Range $41.13 - $68.87

Q3 2017

Shares 807,655 Value ($000) $54,994 Avg Close $67.23 Range $63.60 - $70.20

Q2 2017

Shares 807,855 Value ($000) $53,617 Avg Close $65.55 Range $63.39 - $68.43

Q1 2017

Shares 798,965 Value ($000) $53,019 Avg Close $61.62 Range $57.85 - $65.97

Q4 2016

Shares 732,665 Value ($000) $44,524 Avg Close $57.42 Range $55.20 - $60.07

Q3 2016

Shares 746,835 Value ($000) $45,684 Avg Close $60.39 Range $57.47 - $62.21

Q2 2016

Shares 747,720 Value ($000) $47,794 Avg Close $56.53 Range $53.20 - $60.80

Q1 2016

Shares 669,986 Value ($000) $40,011 Avg Close $52.19 Range $47.41 - $56.49

Q4 2015

Shares 637,316 Value ($000) $33,899 Avg Close $49.35 Range $47.38 - $51.04

Q3 2015

Shares 709,086 Value ($000) $37,440 Avg Close $47.04 Range $43.55 - $50.27

Q2 2015

Shares 701,536 Value ($000) $34,445 Avg Close $47.42 Range $44.88 - $49.86

Q1 2015

Shares 635,336 Value ($000) $33,717 Avg Close $49.93 Range $46.20 - $54.42

Q4 2014

Shares 621,616 Value ($000) $33,095 Avg Close $44.42 Range $39.59 - $49.87

Q3 2014

Shares 634,625 Value ($000) $28,583 Avg Close $40.82 Range $38.08 - $42.80

Q2 2014

Shares 677,680 Value ($000) $32,542 Avg Close $39.84 Range $37.17 - $42.74

Q1 2014

Shares 656,107 Value ($000) $28,343 Avg Close $36.91 Range $34.28 - $39.11

Q4 2013

Shares 1,569,307 Value ($000) $63,211 Avg Close $35.27 Range $34.32 - $36.93

Q3 2013

Shares 1,779,757 Value ($000) $72,828 Avg Close $36.99 Range $34.50 - $40.23

Q2 2013

Shares 616,231 Value ($000) $28,180 Avg Close $38.88 Range $36.38 - $40.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,103,008	$17,725	$15.92	$14.70 - $17.02
Q3 2025	1,244,187	$18,762	$14.52	$12.91 - $16.01
Q2 2025	1,330,980	$18,554	$16.16	$13.25 - $17.83
Q1 2025	2,433,228	$41,803	$16.45	$14.87 - $20.27
Q4 2024	1,958,355	$39,520	$20.16	$19.01 - $21.52
Q3 2024	1,602,378	$31,679	$18.53	$16.88 - $20.45
Q2 2024	3,462,385	$60,453	$17.42	$15.80 - $18.75
Q1 2024	4,021,558	$67,401	$16.58	$15.77 - $18.00
Q4 2023	1,972,046	$35,232	$16.69	$14.54 - $18.11
Q3 2023	6,067,603	$97,874	$16.99	$15.83 - $17.98
Q2 2023	1,892,838	$32,708	$16.74	$15.82 - $17.48
Q1 2023	1,837,792	$21,954	$15.62	$14.73 - $16.64
Q4 2022	1,414,797	$23,005	$14.95	$12.32 - $16.30
Q3 2022	502,427	$6,220	$11.57	$9.55 - $13.38
Q2 2022	1,134,763	$11,304	$11.63	$9.53 - $12.96
Q1 2022	1,270,539	$15,170	$11.69	$10.24 - $13.04
Q4 2021	66,150	$803	$11.58	$9.42 - $12.51
Q3 2021	68,441	$673	$9.33	$8.15 - $10.41
Q2 2021	93,220	$948	$10.61	$9.79 - $11.83
Q1 2021	58,590	$686	$11.48	$10.21 - $12.39
Q4 2020	60,800	$758	$11.18	$9.34 - $12.76
Q3 2020	123,790	$1,162	$9.16	$8.25 - $9.92
Q2 2020	159,670	$1,416	$10.77	$7.76 - $13.19
Q1 2020	46,370	$417	$13.13	$6.18 - $18.13
Q4 2019	25,870	$281	$8.47	$3.51 - $12.94
Q3 2019	29,720	$297	$14.95	$9.31 - $23.29
Q2 2019	42,220	$968	$19.86	$16.08 - $24.90
Q1 2019	29,170	$519	$16.04	$5.01 - $24.55
Q4 2018	565,496	$13,432	$35.37	$17.06 - $48.85
Q3 2018	1,254,565	$57,723	$44.02	$40.10 - $48.13
Q2 2018	1,016,566	$43,265	$42.86	$37.57 - $48.34
Q1 2018	972,552	$42,725	$41.94	$36.87 - $46.46
Q4 2017	856,405	$38,393	$55.37	$41.13 - $68.87
Q3 2017	807,655	$54,994	$67.23	$63.60 - $70.20
Q2 2017	807,855	$53,617	$65.55	$63.39 - $68.43
Q1 2017	798,965	$53,019	$61.62	$57.85 - $65.97
Q4 2016	732,665	$44,524	$57.42	$55.20 - $60.07
Q3 2016	746,835	$45,684	$60.39	$57.47 - $62.21
Q2 2016	747,720	$47,794	$56.53	$53.20 - $60.80
Q1 2016	669,986	$40,011	$52.19	$47.41 - $56.49
Q4 2015	637,316	$33,899	$49.35	$47.38 - $51.04
Q3 2015	709,086	$37,440	$47.04	$43.55 - $50.27
Q2 2015	701,536	$34,445	$47.42	$44.88 - $49.86
Q1 2015	635,336	$33,717	$49.93	$46.20 - $54.42
Q4 2014	621,616	$33,095	$44.42	$39.59 - $49.87
Q3 2014	634,625	$28,583	$40.82	$38.08 - $42.80
Q2 2014	677,680	$32,542	$39.84	$37.17 - $42.74
Q1 2014	656,107	$28,343	$36.91	$34.28 - $39.11
Q4 2013	1,569,307	$63,211	$35.27	$34.32 - $36.93
Q3 2013	1,779,757	$72,828	$36.99	$34.50 - $40.23
Q2 2013	616,231	$28,180	$38.88	$36.38 - $40.84