PG&E CORP

Ticker: PCG CUSIP: 69331C108 Class: COM

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,831,719 Value ($000) $29,436 Avg Close $15.92 Range $14.70 - $17.02

Q3 2025

Shares 1,734,429 Value ($000) $26,155 Avg Close $14.52 Range $12.91 - $16.01

Q2 2025

Shares 1,643,028 Value ($000) $22,904 Avg Close $16.16 Range $13.25 - $17.83

Q1 2025

Shares 1,533,242 Value ($000) $26,341 Avg Close $16.45 Range $14.87 - $20.27

Q4 2024

Shares 1,684,990 Value ($000) $34,003 Avg Close $20.16 Range $19.01 - $21.52

Q3 2024

Shares 1,716,563 Value ($000) $33,936 Avg Close $18.53 Range $16.88 - $20.45

Q2 2024

Shares 1,674,162 Value ($000) $29,231 Avg Close $17.42 Range $15.80 - $18.75

Q1 2024

Shares 156,642 Value ($000) $2,625 Avg Close $16.58 Range $15.77 - $18.00

Q4 2023

Shares 1,553,595 Value ($000) $28,011 Avg Close $16.69 Range $14.54 - $18.11

Q3 2023

Shares 1,307,983 Value ($000) $21,098 Avg Close $16.99 Range $15.83 - $17.98

Q2 2023

Shares 1,822,491 Value ($000) $31,493 Avg Close $16.74 Range $15.82 - $17.48

Q1 2023

Shares 883,705 Value ($000) $14,290 Avg Close $15.62 Range $14.73 - $16.64

Q4 2022

Shares 974,455 Value ($000) $15,845 Avg Close $14.95 Range $12.32 - $16.30

Q3 2022

Shares 1,188,791 Value ($000) $14,860 Avg Close $11.57 Range $9.55 - $13.38

Q2 2022

Shares 865,530 Value ($000) $8,638 Avg Close $11.63 Range $9.53 - $12.96

Q1 2022

Shares 673,945 Value ($000) $8,047 Avg Close $11.69 Range $10.24 - $13.04

Q4 2021

Shares 449,055 Value ($000) $5,452 Avg Close $11.58 Range $9.42 - $12.51

Q3 2021

Shares 456,746 Value ($000) $4,385 Avg Close $9.33 Range $8.15 - $10.41

Q2 2021

Shares 479,620 Value ($000) $4,878 Avg Close $10.61 Range $9.79 - $11.83

Q1 2021

Shares 447,896 Value ($000) $5,245 Avg Close $11.48 Range $10.21 - $12.39

Q4 2020

Shares 12,409 Value ($000) $155 Avg Close $11.18 Range $9.34 - $12.76

Q2 2020

Shares 178,059 Value ($000) $1,579 Avg Close $10.77 Range $7.76 - $13.19

Q1 2020

Shares 185,492 Value ($000) $1,668 Avg Close $13.13 Range $6.18 - $18.13

Q4 2019

Shares 187,289 Value ($000) $2,036 Avg Close $8.47 Range $3.51 - $12.94

Q3 2019

Shares 188,884 Value ($000) $1,889 Avg Close $14.95 Range $9.31 - $23.29

Q2 2019

Shares 191,180 Value ($000) $4,382 Avg Close $19.86 Range $16.08 - $24.90

Q1 2019

Shares 195,347 Value ($000) $3,477 Avg Close $16.04 Range $5.01 - $24.55

Q4 2018

Shares 193,945 Value ($000) $4,606 Avg Close $35.37 Range $17.06 - $48.85

Q3 2018

Shares 251,283 Value ($000) $11,562 Avg Close $44.02 Range $40.10 - $48.13

Q2 2018

Shares 260,026 Value ($000) $11,067 Avg Close $42.86 Range $37.57 - $48.34

Q1 2018

Shares 260,903 Value ($000) $11,461 Avg Close $41.94 Range $36.87 - $46.46

Q4 2017

Shares 285,050 Value ($000) $12,779 Avg Close $55.37 Range $41.13 - $68.87

Q3 2017

Shares 325,381 Value ($000) $22,155 Avg Close $67.23 Range $63.60 - $70.20

Q2 2017

Shares 322,101 Value ($000) $21,378 Avg Close $65.55 Range $63.39 - $68.43

Q1 2017

Shares 312,811 Value ($000) $20,761 Avg Close $61.62 Range $57.85 - $65.97

Q4 2016

Shares 330,370 Value ($000) $20,083 Avg Close $57.42 Range $55.20 - $60.07

Q3 2016

Shares 306,004 Value ($000) $18,718 Avg Close $60.39 Range $57.47 - $62.21

Q2 2016

Shares 295,634 Value ($000) $18,894 Avg Close $56.53 Range $53.20 - $60.80

Q1 2016

Shares 249,829 Value ($000) $14,920 Avg Close $52.19 Range $47.41 - $56.49

Q4 2015

Shares 242,243 Value ($000) $12,885 Avg Close $49.35 Range $47.38 - $51.04

Q3 2015

Shares 240,924 Value ($000) $12,721 Avg Close $47.04 Range $43.55 - $50.27

Q2 2015

Shares 245,636 Value ($000) $12,061 Avg Close $47.42 Range $44.88 - $49.86

Q1 2015

Shares 254,696 Value ($000) $13,517 Avg Close $49.93 Range $46.20 - $54.42

Q4 2014

Shares 191,205 Value ($000) $10,180 Avg Close $44.42 Range $39.59 - $49.87

Q3 2014

Shares 191,285 Value ($000) $8,615 Avg Close $40.82 Range $38.08 - $42.80

Q2 2014

Shares 190,295 Value ($000) $9,138 Avg Close $39.84 Range $37.17 - $42.74

Q1 2014

Shares 184,925 Value ($000) $7,989 Avg Close $36.91 Range $34.28 - $39.11

Q4 2013

Shares 238,883 Value ($000) $9,622 Avg Close $35.27 Range $34.32 - $36.93

Q3 2013

Shares 166,784 Value ($000) $6,825 Avg Close $36.99 Range $34.50 - $40.23

Q2 2013

Shares 225,756 Value ($000) $10,324 Avg Close $38.88 Range $36.38 - $40.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,831,719	$29,436	$15.92	$14.70 - $17.02
Q3 2025	1,734,429	$26,155	$14.52	$12.91 - $16.01
Q2 2025	1,643,028	$22,904	$16.16	$13.25 - $17.83
Q1 2025	1,533,242	$26,341	$16.45	$14.87 - $20.27
Q4 2024	1,684,990	$34,003	$20.16	$19.01 - $21.52
Q3 2024	1,716,563	$33,936	$18.53	$16.88 - $20.45
Q2 2024	1,674,162	$29,231	$17.42	$15.80 - $18.75
Q1 2024	156,642	$2,625	$16.58	$15.77 - $18.00
Q4 2023	1,553,595	$28,011	$16.69	$14.54 - $18.11
Q3 2023	1,307,983	$21,098	$16.99	$15.83 - $17.98
Q2 2023	1,822,491	$31,493	$16.74	$15.82 - $17.48
Q1 2023	883,705	$14,290	$15.62	$14.73 - $16.64
Q4 2022	974,455	$15,845	$14.95	$12.32 - $16.30
Q3 2022	1,188,791	$14,860	$11.57	$9.55 - $13.38
Q2 2022	865,530	$8,638	$11.63	$9.53 - $12.96
Q1 2022	673,945	$8,047	$11.69	$10.24 - $13.04
Q4 2021	449,055	$5,452	$11.58	$9.42 - $12.51
Q3 2021	456,746	$4,385	$9.33	$8.15 - $10.41
Q2 2021	479,620	$4,878	$10.61	$9.79 - $11.83
Q1 2021	447,896	$5,245	$11.48	$10.21 - $12.39
Q4 2020	12,409	$155	$11.18	$9.34 - $12.76
Q2 2020	178,059	$1,579	$10.77	$7.76 - $13.19
Q1 2020	185,492	$1,668	$13.13	$6.18 - $18.13
Q4 2019	187,289	$2,036	$8.47	$3.51 - $12.94
Q3 2019	188,884	$1,889	$14.95	$9.31 - $23.29
Q2 2019	191,180	$4,382	$19.86	$16.08 - $24.90
Q1 2019	195,347	$3,477	$16.04	$5.01 - $24.55
Q4 2018	193,945	$4,606	$35.37	$17.06 - $48.85
Q3 2018	251,283	$11,562	$44.02	$40.10 - $48.13
Q2 2018	260,026	$11,067	$42.86	$37.57 - $48.34
Q1 2018	260,903	$11,461	$41.94	$36.87 - $46.46
Q4 2017	285,050	$12,779	$55.37	$41.13 - $68.87
Q3 2017	325,381	$22,155	$67.23	$63.60 - $70.20
Q2 2017	322,101	$21,378	$65.55	$63.39 - $68.43
Q1 2017	312,811	$20,761	$61.62	$57.85 - $65.97
Q4 2016	330,370	$20,083	$57.42	$55.20 - $60.07
Q3 2016	306,004	$18,718	$60.39	$57.47 - $62.21
Q2 2016	295,634	$18,894	$56.53	$53.20 - $60.80
Q1 2016	249,829	$14,920	$52.19	$47.41 - $56.49
Q4 2015	242,243	$12,885	$49.35	$47.38 - $51.04
Q3 2015	240,924	$12,721	$47.04	$43.55 - $50.27
Q2 2015	245,636	$12,061	$47.42	$44.88 - $49.86
Q1 2015	254,696	$13,517	$49.93	$46.20 - $54.42
Q4 2014	191,205	$10,180	$44.42	$39.59 - $49.87
Q3 2014	191,285	$8,615	$40.82	$38.08 - $42.80
Q2 2014	190,295	$9,138	$39.84	$37.17 - $42.74
Q1 2014	184,925	$7,989	$36.91	$34.28 - $39.11
Q4 2013	238,883	$9,622	$35.27	$34.32 - $36.93
Q3 2013	166,784	$6,825	$36.99	$34.50 - $40.23
Q2 2013	225,756	$10,324	$38.88	$36.38 - $40.84