PG&E CORP

Ticker: PCG CUSIP: 69331C108 Class: COM

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 6,809 Value ($000) $313 Avg Close $44.02 Range $40.10 - $48.13
Q2 2018
Shares 16,767 Value ($000) $714 Avg Close $42.86 Range $37.57 - $48.34
Q1 2018
Shares 6,305 Value ($000) $277 Avg Close $41.94 Range $36.87 - $46.46
Q4 2017
Shares 6,579 Value ($000) $295 Avg Close $55.37 Range $41.13 - $68.87
Q3 2017
Shares 4,650 Value ($000) $317 Avg Close $67.23 Range $63.60 - $70.20
Q2 2017
Shares 4,296 Value ($000) $285 Avg Close $65.55 Range $63.39 - $68.43
Q1 2017
Shares 4,209 Value ($000) $279 Avg Close $61.62 Range $57.85 - $65.97
Q4 2016
Shares 4,038 Value ($000) $245 Avg Close $57.42 Range $55.20 - $60.07
Q3 2016
Shares 3,763 Value ($000) $230 Avg Close $60.39 Range $57.47 - $62.21
Q2 2016
Shares 3,217 Value ($000) $206 Avg Close $56.53 Range $53.20 - $60.80
Q1 2016
Shares 3,980 Value ($000) $238 Avg Close $52.19 Range $47.41 - $56.49
Q4 2015
Shares 3,918 Value ($000) $208 Avg Close $49.35 Range $47.38 - $51.04
Q3 2015
Shares 3,954 Value ($000) $209 Avg Close $47.04 Range $43.55 - $50.27