PG&E CORP

Ticker: PCG CUSIP: 69331C108 Class: COM

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 8,231 Value ($000) $189 Avg Close $19.86 Range $16.08 - $24.90
Q1 2019
Shares 9,219 Value ($000) $164 Avg Close $16.04 Range $5.01 - $24.55
Q4 2018
Shares 2,517 Value ($000) $60 Avg Close $35.37 Range $17.06 - $48.85
Q3 2018
Shares 104 Value ($000) $5 Avg Close $44.02 Range $40.10 - $48.13
Q2 2018
Shares 60 Value ($000) $3 Avg Close $42.86 Range $37.57 - $48.34
Q4 2013
Shares 5,600 Value ($000) $226 Avg Close $35.27 Range $34.32 - $36.93
Q3 2013
Shares 50,800 Value ($000) $2,079 Avg Close $36.99 Range $34.50 - $40.23
Q2 2013
Shares 138,600 Value ($000) $6,338 Avg Close $38.88 Range $36.38 - $40.84
Q1 2013
Shares 130,000 Value ($000) $5,789 Avg Close $35.31 Range $33.57 - $37.53
Q4 2012
Shares 123,150 Value ($000) $4,948 Avg Close — Range —
Q3 2012
Shares 45,300 Value ($000) $1,933 Avg Close — Range —
Q2 2012
Shares 43,300 Value ($000) $1,960 Avg Close — Range —
Q1 2012
Shares 42,600 Value ($000) $1,849 Avg Close — Range —
Q4 2011
Shares 46,100 Value ($000) $1,900 Avg Close — Range —