PG&E CORP

Ticker: PCG CUSIP: 69331C108 Class: COM

GREENLEAF TRUST's Holding History (CIK: 0001162170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,391 Value ($000) $215 Avg Close $15.92 Range $14.70 - $17.02
Q3 2025
Shares 12,846 Value ($000) $194 Avg Close $14.52 Range $12.91 - $16.01
Q2 2025
Shares 10,420 Value ($000) $145 Avg Close $16.16 Range $13.25 - $17.83
Q1 2025
Shares 18,506 Value ($000) $318 Avg Close $16.45 Range $14.87 - $20.27
Q4 2024
Shares 15,542 Value ($000) $314 Avg Close $20.16 Range $19.01 - $21.52
Q3 2024
Shares 14,670 Value ($000) $290 Avg Close $18.53 Range $16.88 - $20.45
Q2 2024
Shares 14,669 Value ($000) $256 Avg Close $17.42 Range $15.80 - $18.75
Q1 2024
Shares 14,907 Value ($000) $250 Avg Close $16.58 Range $15.77 - $18.00
Q4 2023
Shares 15,014 Value ($000) $271 Avg Close $16.69 Range $14.54 - $18.11
Q3 2023
Shares 13,037 Value ($000) $210 Avg Close $16.99 Range $15.83 - $17.98
Q2 2023
Shares 15,640 Value ($000) $270 Avg Close $16.74 Range $15.82 - $17.48
Q1 2023
Shares 16,814 Value ($000) $272 Avg Close $15.62 Range $14.73 - $16.64
Q4 2022
Shares 15,986 Value ($000) $0 Avg Close $14.95 Range $12.32 - $16.30
Q3 2018
Shares 10,580 Value ($000) $487 Avg Close $44.02 Range $40.10 - $48.13
Q2 2018
Shares 11,880 Value ($000) $506 Avg Close $42.86 Range $37.57 - $48.34
Q1 2018
Shares 11,252 Value ($000) $494 Avg Close $41.94 Range $36.87 - $46.46
Q4 2017
Shares 163 Value ($000) $7 Avg Close $55.37 Range $41.13 - $68.87
Q3 2017
Shares 3,672 Value ($000) $250 Avg Close $67.23 Range $63.60 - $70.20