PG&E CORP

Ticker: PCG CUSIP: 69331C108 Class: COM

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,364,046 Value ($000) $35,650 Avg Close $14.52 Range $12.91 - $16.01
Q2 2025
Shares 2,785,862 Value ($000) $38,835 Avg Close $16.16 Range $13.25 - $17.83
Q1 2025
Shares 170,517 Value ($000) $2,929 Avg Close $16.45 Range $14.87 - $20.27
Q4 2024
Shares 208,977 Value ($000) $4,217 Avg Close $20.16 Range $19.01 - $21.52
Q3 2024
Shares 176,150 Value ($000) $3,482 Avg Close $18.53 Range $16.88 - $20.45
Q4 2023
Shares 146,656 Value ($000) $2,644 Avg Close $16.69 Range $14.54 - $18.11
Q3 2023
Shares 451,163 Value ($000) $7,277 Avg Close $16.99 Range $15.83 - $17.98
Q2 2023
Shares 418,882 Value ($000) $7,238 Avg Close $16.74 Range $15.82 - $17.48
Q4 2021
Shares 873,564 Value ($000) $10,618 Avg Close $11.58 Range $9.42 - $12.51
Q3 2021
Shares 540,987 Value ($000) $5,201 Avg Close $9.33 Range $8.15 - $10.41
Q2 2021
Shares 478,096 Value ($000) $4,861 Avg Close $10.61 Range $9.79 - $11.83
Q1 2021
Shares 559,652 Value ($000) $6,537 Avg Close $11.48 Range $10.21 - $12.39
Q4 2020
Shares 907,038 Value ($000) $11,292 Avg Close $11.18 Range $9.34 - $12.76
Q3 2020
Shares 1,417,821 Value ($000) $13,310 Avg Close $9.16 Range $8.25 - $9.92
Q2 2020
Shares 633,524 Value ($000) $5,632 Avg Close $10.77 Range $7.76 - $13.19
Q1 2020
Shares 2,045,728 Value ($000) $18,501 Avg Close $13.13 Range $6.18 - $18.13
Q4 2019
Shares 1,044,229 Value ($000) $11,387 Avg Close $8.47 Range $3.51 - $12.94
Q2 2019
Shares 345,400 Value ($000) $8,038 Avg Close $19.86 Range $16.08 - $24.90
Q1 2019
Shares 11,187,767 Value ($000) $201,202 Avg Close $16.04 Range $5.01 - $24.55
Q4 2018
Shares 438,631 Value ($000) $10,416 Avg Close $35.37 Range $17.06 - $48.85
Q3 2018
Shares 208,013 Value ($000) $9,542 Avg Close $44.02 Range $40.10 - $48.13
Q2 2018
Shares 364,733 Value ($000) $15,523 Avg Close $42.86 Range $37.57 - $48.34
Q1 2018
Shares 113,877 Value ($000) $4,996 Avg Close $41.94 Range $36.87 - $46.46
Q4 2017
Shares 567,599 Value ($000) $25,448 Avg Close $55.37 Range $41.13 - $68.87
Q3 2017
Shares 52,216 Value ($000) $3,555 Avg Close $67.23 Range $63.60 - $70.20
Q2 2017
Shares 44,550 Value ($000) $2,955 Avg Close $65.55 Range $63.39 - $68.43
Q1 2017
Shares 6,440 Value ($000) $427 Avg Close $61.62 Range $57.85 - $65.97
Q4 2016
Shares 48,335 Value ($000) $2,939 Avg Close $57.42 Range $55.20 - $60.07
Q3 2016
Shares 5,161 Value ($000) $317 Avg Close $60.39 Range $57.47 - $62.21
Q1 2016
Shares 18,388 Value ($000) $1,094 Avg Close $52.19 Range $47.41 - $56.49
Q4 2015
Shares 6,243 Value ($000) $332 Avg Close $49.35 Range $47.38 - $51.04
Q2 2015
Shares 57,374 Value ($000) $2,805 Avg Close $47.42 Range $44.88 - $49.86
Q4 2014
Shares 35,875 Value ($000) $1,886 Avg Close $44.42 Range $39.59 - $49.87
Q3 2014
Shares 55,663 Value ($000) $2,514 Avg Close $40.82 Range $38.08 - $42.80
Q2 2014
Shares 2,048 Value ($000) $98 Avg Close $39.84 Range $37.17 - $42.74
Q1 2014
Shares 146,979 Value ($000) $6,362 Avg Close $36.91 Range $34.28 - $39.11
Q4 2013
Shares 191,676 Value ($000) $7,720 Avg Close $35.27 Range $34.32 - $36.93
Q3 2013
Shares 121,144 Value ($000) $4,961 Avg Close $36.99 Range $34.50 - $40.23
Q2 2013
Shares 57,585 Value ($000) $2,633 Avg Close $38.88 Range $36.38 - $40.84
Q1 2013
Shares 40,486 Value ($000) $1,794 Avg Close $35.31 Range $33.57 - $37.53
Q4 2012
Shares 57,425 Value ($000) $2,309 Avg Close — Range —