PG&E CORP

Ticker: PCG CUSIP: 69331C108 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,044,326 Value ($000) $113,202 Avg Close $15.92 Range $14.70 - $17.02
Q3 2025
Shares 3,537,756 Value ($000) $53,349 Avg Close $14.52 Range $12.91 - $16.01
Q2 2025
Shares 3,494,511 Value ($000) $48,713 Avg Close $16.16 Range $13.25 - $17.83
Q1 2025
Shares 1,995,998 Value ($000) $34,291 Avg Close $16.45 Range $14.87 - $20.27
Q3 2024
Shares 378,842 Value ($000) $7,490 Avg Close $18.53 Range $16.88 - $20.45
Q2 2022
Shares 4,336,210 Value ($000) $43,275 Avg Close $11.63 Range $9.53 - $12.96
Q1 2022
Shares 1,035,510 Value ($000) $12,364 Avg Close $11.69 Range $10.24 - $13.04
Q4 2021
Shares 1,226,597 Value ($000) $14,891 Avg Close $11.58 Range $9.42 - $12.51
Q2 2020
Shares 1,931,781 Value ($000) $17,135 Avg Close $10.77 Range $7.76 - $13.19
Q1 2020
Shares 1,089,409 Value ($000) $9,794 Avg Close $13.13 Range $6.18 - $18.13
Q4 2019
Shares 114,200 Value ($000) $1,241 Avg Close $8.47 Range $3.51 - $12.94
Q3 2019
Shares 556,635 Value ($000) $5,566 Avg Close $14.95 Range $9.31 - $23.29
Q4 2018
Shares 2,897,851 Value ($000) $68,824 Avg Close $35.37 Range $17.06 - $48.85
Q2 2018
Shares 1,745,500 Value ($000) $74,289 Avg Close $42.86 Range $37.57 - $48.34
Q1 2018
Shares 1,502,709 Value ($000) $66,014 Avg Close $41.94 Range $36.87 - $46.46
Q4 2017
Shares 1,391,100 Value ($000) $62,363 Avg Close $55.37 Range $41.13 - $68.87
Q3 2017
Shares 15,100 Value ($000) $1,028 Avg Close $67.23 Range $63.60 - $70.20
Q1 2017
Shares 58,800 Value ($000) $3,902 Avg Close $61.62 Range $57.85 - $65.97