PG&E CORP

Ticker: PCG CUSIP: 69331C108 Class: COM

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,718,699 Value ($000) $90,927 Avg Close $15.92 Range $14.70 - $17.02

Q3 2025

Shares 5,205,874 Value ($000) $78,505 Avg Close $14.52 Range $12.91 - $16.01

Q2 2025

Shares 743,742 Value ($000) $10,368 Avg Close $16.16 Range $13.25 - $17.83

Q1 2025

Shares 10,351 Value ($000) $178 Avg Close $16.45 Range $14.87 - $20.27

Q2 2024

Shares 10,254 Value ($000) $179 Avg Close $17.42 Range $15.80 - $18.75

Q4 2023

Shares 10,154 Value ($000) $183 Avg Close $16.69 Range $14.54 - $18.11

Q1 2019

Shares 87,590 Value ($000) $1,559 Avg Close $16.04 Range $5.01 - $24.55

Q4 2018

Shares 87,590 Value ($000) $2,080 Avg Close $35.37 Range $17.06 - $48.85

Q3 2018

Shares 4,710 Value ($000) $217 Avg Close $44.02 Range $40.10 - $48.13

Q1 2018

Shares 5,990 Value ($000) $263 Avg Close $41.94 Range $36.87 - $46.46

Q4 2017

Shares 44,981 Value ($000) $2,016 Avg Close $55.37 Range $41.13 - $68.87

Q3 2017

Shares 70,138 Value ($000) $4,776 Avg Close $67.23 Range $63.60 - $70.20

Q2 2017

Shares 73,134 Value ($000) $4,854 Avg Close $65.55 Range $63.39 - $68.43

Q1 2017

Shares 72,624 Value ($000) $4,819 Avg Close $61.62 Range $57.85 - $65.97

Q4 2016

Shares 75,024 Value ($000) $4,559 Avg Close $57.42 Range $55.20 - $60.07

Q3 2016

Shares 70,695 Value ($000) $4,324 Avg Close $60.39 Range $57.47 - $62.21

Q2 2016

Shares 96,489 Value ($000) $6,168 Avg Close $56.53 Range $53.20 - $60.80

Q1 2016

Shares 115,124 Value ($000) $6,875 Avg Close $52.19 Range $47.41 - $56.49

Q4 2015

Shares 117,024 Value ($000) $6,225 Avg Close $49.35 Range $47.38 - $51.04

Q3 2015

Shares 31,649 Value ($000) $1,671 Avg Close $47.04 Range $43.55 - $50.27

Q2 2015

Shares 5,949 Value ($000) $292 Avg Close $47.42 Range $44.88 - $49.86

Q1 2015

Shares 5,949 Value ($000) $316 Avg Close $49.93 Range $46.20 - $54.42

Q4 2014

Shares 6,949 Value ($000) $370 Avg Close $44.42 Range $39.59 - $49.87

Q3 2014

Shares 6,649 Value ($000) $299 Avg Close $40.82 Range $38.08 - $42.80

Q2 2014

Shares 34,758 Value ($000) $1,669 Avg Close $39.84 Range $37.17 - $42.74

Q1 2014

Shares 20,591 Value ($000) $890 Avg Close $36.91 Range $34.28 - $39.11

Q4 2013

Shares 39,301 Value ($000) $1,583 Avg Close $35.27 Range $34.32 - $36.93

Q3 2013

Shares 28,587 Value ($000) $1,170 Avg Close $36.99 Range $34.50 - $40.23

Q2 2013

Shares 25,544 Value ($000) $1,168 Avg Close $38.88 Range $36.38 - $40.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,718,699	$90,927	$15.92	$14.70 - $17.02
Q3 2025	5,205,874	$78,505	$14.52	$12.91 - $16.01
Q2 2025	743,742	$10,368	$16.16	$13.25 - $17.83
Q1 2025	10,351	$178	$16.45	$14.87 - $20.27
Q2 2024	10,254	$179	$17.42	$15.80 - $18.75
Q4 2023	10,154	$183	$16.69	$14.54 - $18.11
Q1 2019	87,590	$1,559	$16.04	$5.01 - $24.55
Q4 2018	87,590	$2,080	$35.37	$17.06 - $48.85
Q3 2018	4,710	$217	$44.02	$40.10 - $48.13
Q1 2018	5,990	$263	$41.94	$36.87 - $46.46
Q4 2017	44,981	$2,016	$55.37	$41.13 - $68.87
Q3 2017	70,138	$4,776	$67.23	$63.60 - $70.20
Q2 2017	73,134	$4,854	$65.55	$63.39 - $68.43
Q1 2017	72,624	$4,819	$61.62	$57.85 - $65.97
Q4 2016	75,024	$4,559	$57.42	$55.20 - $60.07
Q3 2016	70,695	$4,324	$60.39	$57.47 - $62.21
Q2 2016	96,489	$6,168	$56.53	$53.20 - $60.80
Q1 2016	115,124	$6,875	$52.19	$47.41 - $56.49
Q4 2015	117,024	$6,225	$49.35	$47.38 - $51.04
Q3 2015	31,649	$1,671	$47.04	$43.55 - $50.27
Q2 2015	5,949	$292	$47.42	$44.88 - $49.86
Q1 2015	5,949	$316	$49.93	$46.20 - $54.42
Q4 2014	6,949	$370	$44.42	$39.59 - $49.87
Q3 2014	6,649	$299	$40.82	$38.08 - $42.80
Q2 2014	34,758	$1,669	$39.84	$37.17 - $42.74
Q1 2014	20,591	$890	$36.91	$34.28 - $39.11
Q4 2013	39,301	$1,583	$35.27	$34.32 - $36.93
Q3 2013	28,587	$1,170	$36.99	$34.50 - $40.23
Q2 2013	25,544	$1,168	$38.88	$36.38 - $40.84