PG&E CORP

Ticker: PCG CUSIP: 69331C108 Class: COM

SHAPIRO CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177244)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 25,500 Value ($000) $259 Avg Close $10.61 Range $9.79 - $11.83

Q1 2021

Shares 25,500 Value ($000) $299 Avg Close $11.48 Range $10.21 - $12.39

Q4 2020

Shares 25,500 Value ($000) $317,730 Avg Close $11.18 Range $9.34 - $12.76

Q3 2020

Shares 46,500 Value ($000) $436,635 Avg Close $9.16 Range $8.25 - $9.92

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	25,500	$259	$10.61	$9.79 - $11.83
Q1 2021	25,500	$299	$11.48	$10.21 - $12.39
Q4 2020	25,500	$317,730	$11.18	$9.34 - $12.76
Q3 2020	46,500	$436,635	$9.16	$8.25 - $9.92