PG&E CORP

Ticker: PCG CUSIP: 69331C108 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,108,294 Value ($000) $17,810 Avg Close $15.92 Range $14.70 - $17.02
Q3 2025
Shares 309,977 Value ($000) $4,674 Avg Close $14.52 Range $12.91 - $16.01
Q2 2025
Shares 2,015,202 Value ($000) $28,092 Avg Close $16.16 Range $13.25 - $17.83
Q1 2025
Shares 1,322,463 Value ($000) $22,720 Avg Close $16.45 Range $14.87 - $20.27
Q4 2024
Shares 197,460 Value ($000) $3,985 Avg Close $20.16 Range $19.01 - $21.52
Q3 2022
Shares 113,646 Value ($000) $1,421 Avg Close $11.57 Range $9.55 - $13.38
Q4 2021
Shares 21,649 Value ($000) $263 Avg Close $11.58 Range $9.42 - $12.51
Q4 2020
Shares 86,216 Value ($000) $1,074 Avg Close $11.18 Range $9.34 - $12.76
Q1 2020
Shares 1,364,022 Value ($000) $12,263 Avg Close $13.13 Range $6.18 - $18.13
Q4 2019
Shares 5,926,595 Value ($000) $64,422 Avg Close $8.47 Range $3.51 - $12.94
Q3 2019
Shares 4,363,143 Value ($000) $43,631 Avg Close $14.95 Range $9.31 - $23.29
Q2 2019
Shares 4,858,660 Value ($000) $111,360 Avg Close $19.86 Range $16.08 - $24.90
Q1 2019
Shares 2,133,942 Value ($000) $37,984 Avg Close $16.04 Range $5.01 - $24.55
Q4 2018
Shares 2,747,351 Value ($000) $65,250 Avg Close $35.37 Range $17.06 - $48.85
Q3 2018
Shares 1,110,785 Value ($000) $51,107 Avg Close $44.02 Range $40.10 - $48.13
Q1 2018
Shares 861,917 Value ($000) $37,864 Avg Close $41.94 Range $36.87 - $46.46
Q4 2017
Shares 3,893,700 Value ($000) $174,555 Avg Close $55.37 Range $41.13 - $68.87
Q3 2017
Shares 181,477 Value ($000) $12,357 Avg Close $67.23 Range $63.60 - $70.20
Q2 2017
Shares 1,256,916 Value ($000) $83,422 Avg Close $65.55 Range $63.39 - $68.43
Q2 2016
Shares 60,327 Value ($000) $3,856 Avg Close $56.53 Range $53.20 - $60.80
Q1 2016
Shares 105,077 Value ($000) $6,275 Avg Close $52.19 Range $47.41 - $56.49
Q4 2015
Shares 8,370 Value ($000) $445 Avg Close $49.35 Range $47.38 - $51.04
Q3 2015
Shares 62,764 Value ($000) $3,314 Avg Close $47.04 Range $43.55 - $50.27
Q2 2015
Shares 16,410 Value ($000) $806 Avg Close $47.42 Range $44.88 - $49.86
Q1 2015
Shares 1,282,372 Value ($000) $68,055 Avg Close $49.93 Range $46.20 - $54.42
Q4 2014
Shares 1,190,732 Value ($000) $63,395 Avg Close $44.42 Range $39.59 - $49.87
Q4 2013
Shares 233,856 Value ($000) $9,420 Avg Close $35.27 Range $34.32 - $36.93
Q3 2013
Shares 76,506 Value ($000) $3,131 Avg Close $36.99 Range $34.50 - $40.23
Q2 2013
Shares 234,348 Value ($000) $10,717 Avg Close $38.88 Range $36.38 - $40.84