PG&E CORP

Ticker: PCG CUSIP: 69331C108 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 12,214 Value ($000) $184 Avg Close $14.52 Range $12.91 - $16.01
Q2 2025
Shares 11,000 Value ($000) $0 Avg Close $16.16 Range $13.25 - $17.83
Q1 2025
Shares 11,865 Value ($000) $0 Avg Close $16.45 Range $14.87 - $20.27
Q4 2024
Shares 12,600 Value ($000) $0 Avg Close $20.16 Range $19.01 - $21.52
Q3 2024
Shares 13,131 Value ($000) $0 Avg Close $18.53 Range $16.88 - $20.45
Q2 2024
Shares 12,770 Value ($000) $0 Avg Close $17.42 Range $15.80 - $18.75
Q1 2024
Shares 13,943 Value ($000) $0 Avg Close $16.58 Range $15.77 - $18.00
Q4 2023
Shares 13,418 Value ($000) $0 Avg Close $16.69 Range $14.54 - $18.11
Q3 2023
Shares 12,349 Value ($000) $0 Avg Close $16.99 Range $15.83 - $17.98
Q2 2023
Shares 1,014 Value ($000) $0 Avg Close $16.74 Range $15.82 - $17.48
Q4 2018
Shares 20,644,098 Value ($000) $490,297 Avg Close $35.37 Range $17.06 - $48.85
Q3 2018
Shares 16,232,583 Value ($000) $746,859 Avg Close $44.02 Range $40.10 - $48.13
Q2 2018
Shares 23,360,500 Value ($000) $994,222 Avg Close $42.86 Range $37.57 - $48.34
Q1 2018
Shares 16,239,969 Value ($000) $713,420 Avg Close $41.94 Range $36.87 - $46.46
Q4 2017
Shares 14,477,221 Value ($000) $649,012 Avg Close $55.37 Range $41.13 - $68.87
Q3 2017
Shares 7,430,876 Value ($000) $505,966 Avg Close $67.23 Range $63.60 - $70.20
Q2 2017
Shares 6,826,672 Value ($000) $453,085 Avg Close $65.55 Range $63.39 - $68.43
Q1 2017
Shares 5,498,982 Value ($000) $364,911 Avg Close $61.62 Range $57.85 - $65.97
Q4 2016
Shares 5,175,257 Value ($000) $314,500 Avg Close $57.42 Range $55.20 - $60.07
Q3 2016
Shares 4,375,716 Value ($000) $267,662 Avg Close $60.39 Range $57.47 - $62.21
Q2 2016
Shares 4,330,316 Value ($000) $276,793 Avg Close $56.53 Range $53.20 - $60.80
Q1 2016
Shares 4,242,439 Value ($000) $253,357 Avg Close $52.19 Range $47.41 - $56.49
Q4 2015
Shares 4,640,839 Value ($000) $246,845 Avg Close $49.35 Range $47.38 - $51.04
Q3 2015
Shares 4,923,755 Value ($000) $259,973 Avg Close $47.04 Range $43.55 - $50.27
Q2 2015
Shares 3,450,550 Value ($000) $169,420 Avg Close $47.42 Range $44.88 - $49.86
Q1 2015
Shares 3,074,059 Value ($000) $163,139 Avg Close $49.93 Range $46.20 - $54.42
Q4 2014
Shares 4,990,701 Value ($000) $265,703 Avg Close $44.42 Range $39.59 - $49.87
Q3 2014
Shares 9,207,264 Value ($000) $414,694 Avg Close $40.82 Range $38.08 - $42.80
Q2 2014
Shares 8,700,791 Value ($000) $417,811 Avg Close $39.84 Range $37.17 - $42.74
Q1 2014
Shares 6,191,168 Value ($000) $267,457 Avg Close $36.91 Range $34.28 - $39.11
Q4 2013
Shares 3,561,884 Value ($000) $143,472 Avg Close $35.27 Range $34.32 - $36.93
Q3 2013
Shares 3,196,701 Value ($000) $130,807 Avg Close $36.99 Range $34.50 - $40.23
Q2 2013
Shares 1,368,112 Value ($000) $62,563 Avg Close $38.88 Range $36.38 - $40.84