PG&E CORP

Ticker: PCG CUSIP: 69331C108 Class: COM

GUARDIAN CAPITAL LP's Holding History (CIK: 0001224324)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 3,068 Value ($000) $209 Avg Close $67.23 Range $63.60 - $70.20

Q2 2017

Shares 3,132 Value ($000) $208 Avg Close $65.55 Range $63.39 - $68.43

Q2 2015

Shares 5,719 Value ($000) $281 Avg Close $47.42 Range $44.88 - $49.86

Q1 2015

Shares 5,719 Value ($000) $304 Avg Close $49.93 Range $46.20 - $54.42

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	3,068	$209	$67.23	$63.60 - $70.20
Q2 2017	3,132	$208	$65.55	$63.39 - $68.43
Q2 2015	5,719	$281	$47.42	$44.88 - $49.86
Q1 2015	5,719	$304	$49.93	$46.20 - $54.42