PG&E CORP

Ticker: PCG CUSIP: 69331C108 Class: COM

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 5,800 Value ($000) $267 Avg Close $44.02 Range $40.10 - $48.13
Q2 2018
Shares 4,800 Value ($000) $204 Avg Close $42.86 Range $37.57 - $48.34
Q3 2017
Shares 4,300 Value ($000) $293 Avg Close $67.23 Range $63.60 - $70.20
Q2 2017
Shares 4,300 Value ($000) $285 Avg Close $65.55 Range $63.39 - $68.43
Q1 2017
Shares 4,300 Value ($000) $285 Avg Close $61.62 Range $57.85 - $65.97
Q4 2016
Shares 41,400 Value ($000) $2,516 Avg Close $57.42 Range $55.20 - $60.07
Q3 2016
Shares 19,800 Value ($000) $1,211 Avg Close $60.39 Range $57.47 - $62.21
Q2 2016
Shares 6,300 Value ($000) $403 Avg Close $56.53 Range $53.20 - $60.80
Q1 2016
Shares 6,300 Value ($000) $376 Avg Close $52.19 Range $47.41 - $56.49
Q4 2015
Shares 6,300 Value ($000) $335 Avg Close $49.35 Range $47.38 - $51.04
Q3 2015
Shares 6,300 Value ($000) $333 Avg Close $47.04 Range $43.55 - $50.27
Q2 2015
Shares 6,300 Value ($000) $309 Avg Close $47.42 Range $44.88 - $49.86
Q1 2015
Shares 6,300 Value ($000) $334 Avg Close $49.93 Range $46.20 - $54.42
Q4 2014
Shares 6,300 Value ($000) $335 Avg Close $44.42 Range $39.59 - $49.87
Q3 2014
Shares 6,300 Value ($000) $284 Avg Close $40.82 Range $38.08 - $42.80
Q2 2014
Shares 6,300 Value ($000) $303 Avg Close $39.84 Range $37.17 - $42.74
Q1 2014
Shares 6,300 Value ($000) $272 Avg Close $36.91 Range $34.28 - $39.11
Q4 2013
Shares 6,300 Value ($000) $254 Avg Close $35.27 Range $34.32 - $36.93
Q3 2013
Shares 6,300 Value ($000) $258 Avg Close $36.99 Range $34.50 - $40.23
Q2 2013
Shares 6,300 Value ($000) $288 Avg Close $38.88 Range $36.38 - $40.84