PG&E CORP

Ticker: PCG CUSIP: 69331C108 Class: COM

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 389,350 Value ($000) $6,257 Avg Close $15.92 Range $14.70 - $17.02
Q3 2025
Shares 315,851 Value ($000) $4,763 Avg Close $14.52 Range $12.91 - $16.01
Q2 2025
Shares 345,757 Value ($000) $4,820 Avg Close $16.16 Range $13.25 - $17.83
Q1 2025
Shares 419,490 Value ($000) $7,207 Avg Close $16.45 Range $14.87 - $20.27
Q4 2024
Shares 388,863 Value ($000) $7,847 Avg Close $20.16 Range $19.01 - $21.52
Q3 2024
Shares 338,791 Value ($000) $6,698 Avg Close $18.53 Range $16.88 - $20.45
Q2 2024
Shares 388,197 Value ($000) $6,778 Avg Close $17.42 Range $15.80 - $18.75
Q1 2024
Shares 241,989 Value ($000) $4,056 Avg Close $16.58 Range $15.77 - $18.00
Q4 2023
Shares 233,283 Value ($000) $4,206 Avg Close $16.69 Range $14.54 - $18.11
Q3 2023
Shares 172,392 Value ($000) $2,781 Avg Close $16.99 Range $15.83 - $17.98
Q2 2023
Shares 161,990 Value ($000) $2,799 Avg Close $16.74 Range $15.82 - $17.48
Q1 2023
Shares 133,022 Value ($000) $2,151 Avg Close $15.62 Range $14.73 - $16.64
Q4 2022
Shares 132,059 Value ($000) $2,147 Avg Close $14.95 Range $12.32 - $16.30
Q3 2022
Shares 147,439 Value ($000) $1,843 Avg Close $11.57 Range $9.55 - $13.38
Q2 2022
Shares 172,172 Value ($000) $1,718 Avg Close $11.63 Range $9.53 - $12.96
Q1 2022
Shares 229,880 Value ($000) $2,745 Avg Close $11.69 Range $10.24 - $13.04
Q4 2021
Shares 262,387 Value ($000) $3,185 Avg Close $11.58 Range $9.42 - $12.51
Q3 2021
Shares 276,363 Value ($000) $2,653 Avg Close $9.33 Range $8.15 - $10.41
Q2 2021
Shares 276,363 Value ($000) $2,811 Avg Close $10.61 Range $9.79 - $11.83
Q1 2021
Shares 242,896 Value ($000) $2,844 Avg Close $11.48 Range $10.21 - $12.39
Q4 2020
Shares 245,981 Value ($000) $3,065 Avg Close $11.18 Range $9.34 - $12.76
Q3 2020
Shares 185,171 Value ($000) $1,739 Avg Close $9.16 Range $8.25 - $9.92
Q4 2018
Shares 130,255 Value ($000) $3,094 Avg Close $35.37 Range $17.06 - $48.85
Q3 2018
Shares 107,638 Value ($000) $4,952 Avg Close $44.02 Range $40.10 - $48.13
Q2 2018
Shares 155,130 Value ($000) $6,602 Avg Close $42.86 Range $37.57 - $48.34
Q1 2018
Shares 193,530 Value ($000) $8,502 Avg Close $41.94 Range $36.87 - $46.46
Q4 2017
Shares 217,872 Value ($000) $9,767 Avg Close $55.37 Range $41.13 - $68.87
Q3 2017
Shares 299,627 Value ($000) $20,402 Avg Close $67.23 Range $63.60 - $70.20
Q2 2017
Shares 309,627 Value ($000) $20,550 Avg Close $65.55 Range $63.39 - $68.43
Q1 2017
Shares 311,627 Value ($000) $20,680 Avg Close $61.62 Range $57.85 - $65.97
Q4 2016
Shares 291,482 Value ($000) $17,713 Avg Close $57.42 Range $55.20 - $60.07
Q3 2016
Shares 242,219 Value ($000) $14,817 Avg Close $60.39 Range $57.47 - $62.21
Q2 2016
Shares 235,066 Value ($000) $15,025 Avg Close $56.53 Range $53.20 - $60.80
Q1 2016
Shares 195,672 Value ($000) $11,686 Avg Close $52.19 Range $47.41 - $56.49
Q4 2015
Shares 179,328 Value ($000) $9,538 Avg Close $49.35 Range $47.38 - $51.04
Q3 2015
Shares 147,428 Value ($000) $7,784 Avg Close $47.04 Range $43.55 - $50.27
Q2 2015
Shares 134,559 Value ($000) $6,607 Avg Close $47.42 Range $44.88 - $49.86
Q1 2015
Shares 267,121 Value ($000) $14,176 Avg Close $49.93 Range $46.20 - $54.42
Q4 2014
Shares 244,510 Value ($000) $13,018 Avg Close $44.42 Range $39.59 - $49.87
Q3 2014
Shares 243,214 Value ($000) $10,954 Avg Close $40.82 Range $38.08 - $42.80
Q2 2014
Shares 164,460 Value ($000) $7,897 Avg Close $39.84 Range $37.17 - $42.74
Q1 2014
Shares 161,242 Value ($000) $6,966 Avg Close $36.91 Range $34.28 - $39.11
Q4 2013
Shares 184,132 Value ($000) $7,417 Avg Close $35.27 Range $34.32 - $36.93
Q3 2013
Shares 193,773 Value ($000) $7,929 Avg Close $36.99 Range $34.50 - $40.23
Q2 2013
Shares 208,687 Value ($000) $9,543 Avg Close $38.88 Range $36.38 - $40.84
Q1 2013
Shares 356,693 Value ($000) $15,884 Avg Close $35.31 Range $33.57 - $37.53
Q4 2012
Shares 260,706 Value ($000) $10,475 Avg Close — Range —
Q3 2012
Shares 254,771 Value ($000) $10,871 Avg Close — Range —
Q2 2012
Shares 317,143 Value ($000) $14,357 Avg Close — Range —
Q1 2012
Shares 318,993 Value ($000) $13,847 Avg Close — Range —
Q4 2011
Shares 273,336 Value ($000) $11,267 Avg Close — Range —
Q3 2011
Shares 263,340 Value ($000) $11,139 Avg Close — Range —