PG&E CORP

Ticker: PCG CUSIP: 69331C108 Class: COM

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,623 Value ($000) $26 Avg Close $15.92 Range $14.70 - $17.02
Q3 2025
Shares 2,257 Value ($000) $36 Avg Close $14.52 Range $12.91 - $16.01
Q2 2025
Shares 1,415 Value ($000) $20 Avg Close $16.16 Range $13.25 - $17.83
Q1 2025
Shares 1,444 Value ($000) $25 Avg Close $16.45 Range $14.87 - $20.27
Q4 2024
Shares 1,240 Value ($000) $25 Avg Close $20.16 Range $19.01 - $21.52
Q3 2024
Shares 1,001 Value ($000) $20 Avg Close $18.53 Range $16.88 - $20.45
Q2 2024
Shares 655 Value ($000) $11 Avg Close $17.42 Range $15.80 - $18.75
Q4 2022
Shares 25 Value ($000) $0 Avg Close $14.95 Range $12.32 - $16.30
Q2 2022
Shares 5,109 Value ($000) $51 Avg Close $11.63 Range $9.53 - $12.96
Q1 2020
Shares 825 Value ($000) $7 Avg Close $13.13 Range $6.18 - $18.13
Q4 2019
Shares 825 Value ($000) $9 Avg Close $8.47 Range $3.51 - $12.94
Q3 2019
Shares 825 Value ($000) $8 Avg Close $14.95 Range $9.31 - $23.29
Q2 2019
Shares 855 Value ($000) $20 Avg Close $19.86 Range $16.08 - $24.90
Q1 2019
Shares 855 Value ($000) $15 Avg Close $16.04 Range $5.01 - $24.55
Q4 2018
Shares 1,355 Value ($000) $32 Avg Close $35.37 Range $17.06 - $48.85
Q3 2018
Shares 1,355 Value ($000) $62 Avg Close $44.02 Range $40.10 - $48.13
Q2 2018
Shares 1,355 Value ($000) $58 Avg Close $42.86 Range $37.57 - $48.34
Q1 2018
Shares 1,355 Value ($000) $60 Avg Close $41.94 Range $36.87 - $46.46
Q4 2017
Shares 1,355 Value ($000) $61 Avg Close $55.37 Range $41.13 - $68.87
Q3 2017
Shares 3,455 Value ($000) $235 Avg Close $67.23 Range $63.60 - $70.20
Q2 2017
Shares 3,455 Value ($000) $229 Avg Close $65.55 Range $63.39 - $68.43
Q1 2017
Shares 3,485 Value ($000) $231 Avg Close $61.62 Range $57.85 - $65.97
Q4 2016
Shares 3,735 Value ($000) $227 Avg Close $57.42 Range $55.20 - $60.07
Q3 2016
Shares 3,735 Value ($000) $228 Avg Close $60.39 Range $57.47 - $62.21
Q2 2016
Shares 3,735 Value ($000) $239 Avg Close $56.53 Range $53.20 - $60.80
Q1 2016
Shares 3,855 Value ($000) $230 Avg Close $52.19 Range $47.41 - $56.49
Q4 2015
Shares 3,855 Value ($000) $205 Avg Close $49.35 Range $47.38 - $51.04
Q3 2015
Shares 3,855 Value ($000) $203 Avg Close $47.04 Range $43.55 - $50.27
Q2 2015
Shares 4,125 Value ($000) $202 Avg Close $47.42 Range $44.88 - $49.86
Q1 2015
Shares 4,125 Value ($000) $219 Avg Close $49.93 Range $46.20 - $54.42
Q4 2014
Shares 4,125 Value ($000) $219 Avg Close $44.42 Range $39.59 - $49.87
Q3 2014
Shares 4,125 Value ($000) $186 Avg Close $40.82 Range $38.08 - $42.80
Q2 2014
Shares 5,368 Value ($000) $258 Avg Close $39.84 Range $37.17 - $42.74
Q1 2014
Shares 5,368 Value ($000) $232 Avg Close $36.91 Range $34.28 - $39.11
Q4 2013
Shares 5,368 Value ($000) $216 Avg Close $35.27 Range $34.32 - $36.93
Q3 2013
Shares 5,875 Value ($000) $240 Avg Close $36.99 Range $34.50 - $40.23
Q2 2013
Shares 5,975 Value ($000) $273 Avg Close $38.88 Range $36.38 - $40.84