PG&E CORP

Ticker: PCG CUSIP: 69331C108 Class: COM

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,804,595 Value ($000) $270,050 Avg Close $15.92 Range $14.70 - $17.02
Q3 2025
Shares 6,993,174 Value ($000) $105,457 Avg Close $14.52 Range $12.91 - $16.01
Q2 2025
Shares 19,394,977 Value ($000) $270,366 Avg Close $16.16 Range $13.25 - $17.83
Q1 2025
Shares 12,973,268 Value ($000) $222,881 Avg Close $16.45 Range $14.87 - $20.27
Q4 2024
Shares 12,595,528 Value ($000) $254,178 Avg Close $20.16 Range $19.01 - $21.52
Q3 2024
Shares 10,683,447 Value ($000) $211,212 Avg Close $18.53 Range $16.88 - $20.45
Q2 2024
Shares 8,199,744 Value ($000) $143,168 Avg Close $17.42 Range $15.80 - $18.75
Q1 2024
Shares 13,889,408 Value ($000) $232,786 Avg Close $16.58 Range $15.77 - $18.00
Q4 2023
Shares 6,129,993 Value ($000) $110,524 Avg Close $16.69 Range $14.54 - $18.11
Q3 2023
Shares 955,890 Value ($000) $15,419 Avg Close $16.99 Range $15.83 - $17.98
Q2 2023
Shares 1,821,893 Value ($000) $31,482 Avg Close $16.74 Range $15.82 - $17.48
Q1 2023
Shares 1,539,481 Value ($000) $25 Avg Close $15.62 Range $14.73 - $16.64
Q4 2022
Shares 1,110,294 Value ($000) $18 Avg Close $14.95 Range $12.32 - $16.30
Q3 2022
Shares 859,650 Value ($000) $10,746 Avg Close $11.57 Range $9.55 - $13.38
Q2 2022
Shares 9,460,433 Value ($000) $94,415 Avg Close $11.63 Range $9.53 - $12.96
Q1 2022
Shares 2,233,686 Value ($000) $26,670 Avg Close $11.69 Range $10.24 - $13.04
Q4 2021
Shares 5,036,795 Value ($000) $61,147 Avg Close $11.58 Range $9.42 - $12.51
Q3 2021
Shares 51,360 Value ($000) $493 Avg Close $9.33 Range $8.15 - $10.41
Q2 2021
Shares 139,536 Value ($000) $1,419 Avg Close $10.61 Range $9.79 - $11.83
Q1 2021
Shares 2,010,675 Value ($000) $23,545 Avg Close $11.48 Range $10.21 - $12.39
Q4 2020
Shares 2,662,823 Value ($000) $33,179 Avg Close $11.18 Range $9.34 - $12.76
Q3 2020
Shares 903,283 Value ($000) $8,482 Avg Close $9.16 Range $8.25 - $9.92
Q2 2020
Shares 15,563,803 Value ($000) $138,051 Avg Close $10.77 Range $7.76 - $13.19
Q1 2020
Shares 58,275 Value ($000) $524 Avg Close $13.13 Range $6.18 - $18.13
Q4 2019
Shares 72,760 Value ($000) $791 Avg Close $8.47 Range $3.51 - $12.94
Q1 2019
Shares 1,175,722 Value ($000) $20,928 Avg Close $16.04 Range $5.01 - $24.55
Q4 2018
Shares 3,980,267 Value ($000) $94,531 Avg Close $35.37 Range $17.06 - $48.85
Q3 2018
Shares 2,381,220 Value ($000) $109,560 Avg Close $44.02 Range $40.10 - $48.13
Q2 2018
Shares 886,495 Value ($000) $37,729 Avg Close $42.86 Range $37.57 - $48.34
Q1 2018
Shares 1,533,679 Value ($000) $67,375 Avg Close $41.94 Range $36.87 - $46.46
Q4 2017
Shares 1,613,769 Value ($000) $72,345 Avg Close $55.37 Range $41.13 - $68.87
Q3 2017
Shares 3,501,554 Value ($000) $238,421 Avg Close $67.23 Range $63.60 - $70.20
Q2 2017
Shares 5,222,535 Value ($000) $346,620 Avg Close $65.55 Range $63.39 - $68.43
Q1 2017
Shares 5,418,628 Value ($000) $359,580 Avg Close $61.62 Range $57.85 - $65.97
Q4 2016
Shares 7,053,077 Value ($000) $428,615 Avg Close $57.42 Range $55.20 - $60.07
Q3 2016
Shares 6,374,445 Value ($000) $389,925 Avg Close $60.39 Range $57.47 - $62.21
Q2 2016
Shares 4,807,777 Value ($000) $307,313 Avg Close $56.53 Range $53.20 - $60.80
Q1 2016
Shares 5,394,567 Value ($000) $322,164 Avg Close $52.19 Range $47.41 - $56.49
Q4 2015
Shares 3,849,875 Value ($000) $204,775 Avg Close $49.35 Range $47.38 - $51.04
Q3 2015
Shares 954,590 Value ($000) $50,402 Avg Close $47.04 Range $43.55 - $50.27
Q2 2015
Shares 732,800 Value ($000) $35,981 Avg Close $47.42 Range $44.88 - $49.86
Q1 2015
Shares 653,996 Value ($000) $34,708 Avg Close $49.93 Range $46.20 - $54.42
Q4 2014
Shares 520,095 Value ($000) $27,690 Avg Close $44.42 Range $39.59 - $49.87
Q3 2014
Shares 388,459 Value ($000) $17,496 Avg Close $40.82 Range $38.08 - $42.80
Q2 2014
Shares 794,505 Value ($000) $38,152 Avg Close $39.84 Range $37.17 - $42.74
Q1 2014
Shares 362,532 Value ($000) $15,661 Avg Close $36.91 Range $34.28 - $39.11
Q4 2013
Shares 400,689 Value ($000) $16,140 Avg Close $35.27 Range $34.32 - $36.93
Q3 2013
Shares 35,091 Value ($000) $1,436 Avg Close $36.99 Range $34.50 - $40.23
Q2 2013
Shares 301,759 Value ($000) $13,799 Avg Close $38.88 Range $36.38 - $40.84