PG&E CORP

Ticker: PCG CUSIP: 69331C108 Class: COM

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 160,347 Value ($000) $2,581 Avg Close $15.92 Range $14.70 - $17.02

Q3 2025

Shares 155,981 Value ($000) $2,350 Avg Close $14.52 Range $12.91 - $16.01

Q2 2025

Shares 176,377 Value ($000) $2,458 Avg Close $16.16 Range $13.25 - $17.83

Q1 2025

Shares 178,798 Value ($000) $3,035 Avg Close $16.45 Range $14.87 - $20.27

Q4 2024

Shares 322,572 Value ($000) $6,518 Avg Close $20.16 Range $19.01 - $21.52

Q3 2024

Shares 336,247 Value ($000) $6,646 Avg Close $18.53 Range $16.88 - $20.45

Q2 2024

Shares 300,547 Value ($000) $5,243 Avg Close $17.42 Range $15.80 - $18.75

Q1 2024

Shares 271,703 Value ($000) $4,550 Avg Close $16.58 Range $15.77 - $18.00

Q4 2023

Shares 250,220 Value ($000) $4,513 Avg Close $16.69 Range $14.54 - $18.11

Q3 2023

Shares 266,843 Value ($000) $4,305 Avg Close $16.99 Range $15.83 - $17.98

Q2 2023

Shares 392,558 Value ($000) $6,780 Avg Close $16.74 Range $15.82 - $17.48

Q1 2023

Shares 231,448 Value ($000) $3,745 Avg Close $15.62 Range $14.73 - $16.64

Q4 2022

Shares 205,981 Value ($000) $3,350 Avg Close $14.95 Range $12.32 - $16.30

Q3 2022

Shares 519,484 Value ($000) $6,487 Avg Close $11.57 Range $9.55 - $13.38

Q2 2022

Shares 194,031 Value ($000) $1,937 Avg Close $11.63 Range $9.53 - $12.96

Q1 2022

Shares 208,225 Value ($000) $2,485 Avg Close $11.69 Range $10.24 - $13.04

Q4 2021

Shares 208,163 Value ($000) $2,530 Avg Close $11.58 Range $9.42 - $12.51

Q3 2021

Shares 213,668 Value ($000) $2,054 Avg Close $9.33 Range $8.15 - $10.41

Q2 2021

Shares 229,723 Value ($000) $2,337 Avg Close $10.61 Range $9.79 - $11.83

Q1 2021

Shares 477,735 Value ($000) $5,593 Avg Close $11.48 Range $10.21 - $12.39

Q4 2020

Shares 153,993 Value ($000) $1,918 Avg Close $11.18 Range $9.34 - $12.76

Q3 2020

Shares 34,833 Value ($000) $327 Avg Close $9.16 Range $8.25 - $9.92

Q2 2020

Shares 96,277 Value ($000) $854 Avg Close $10.77 Range $7.76 - $13.19

Q1 2020

Shares 125,095 Value ($000) $1,126 Avg Close $13.13 Range $6.18 - $18.13

Q4 2019

Shares 62,144 Value ($000) $675 Avg Close $8.47 Range $3.51 - $12.94

Q3 2019

Shares 66,437 Value ($000) $662 Avg Close $14.95 Range $9.31 - $23.29

Q2 2019

Shares 60,194 Value ($000) $1,379 Avg Close $19.86 Range $16.08 - $24.90

Q1 2019

Shares 57,438 Value ($000) $1,022 Avg Close $16.04 Range $5.01 - $24.55

Q4 2018

Shares 213,312 Value ($000) $5,066 Avg Close $35.37 Range $17.06 - $48.85

Q3 2018

Shares 226,978 Value ($000) $10,444 Avg Close $44.02 Range $40.10 - $48.13

Q2 2018

Shares 258,658 Value ($000) $11,010 Avg Close $42.86 Range $37.57 - $48.34

Q1 2018

Shares 1,035,251 Value ($000) $45,478 Avg Close $41.94 Range $36.87 - $46.46

Q4 2017

Shares 2,943,319 Value ($000) $131,949 Avg Close $55.37 Range $41.13 - $68.87

Q3 2017

Shares 1,632,420 Value ($000) $111,151 Avg Close $67.23 Range $63.60 - $70.20

Q2 2017

Shares 1,582,493 Value ($000) $105,030 Avg Close $65.55 Range $63.39 - $68.43

Q1 2017

Shares 65,795 Value ($000) $4,366 Avg Close $61.62 Range $57.85 - $65.97

Q4 2016

Shares 68,589 Value ($000) $4,170 Avg Close $57.42 Range $55.20 - $60.07

Q3 2016

Shares 61,889 Value ($000) $3,785 Avg Close $60.39 Range $57.47 - $62.21

Q2 2016

Shares 61,889 Value ($000) $3,955 Avg Close $56.53 Range $53.20 - $60.80

Q1 2016

Shares 61,889 Value ($000) $3,697 Avg Close $52.19 Range $47.41 - $56.49

Q4 2015

Shares 61,889 Value ($000) $3,291 Avg Close $49.35 Range $47.38 - $51.04

Q3 2015

Shares 61,889 Value ($000) $3,267 Avg Close $47.04 Range $43.55 - $50.27

Q2 2015

Shares 61,889 Value ($000) $3,038 Avg Close $47.42 Range $44.88 - $49.86

Q1 2015

Shares 61,889 Value ($000) $3,284 Avg Close $49.93 Range $46.20 - $54.42

Q4 2014

Shares 69,567 Value ($000) $3,703 Avg Close $44.42 Range $39.59 - $49.87

Q3 2014

Shares 60,739 Value ($000) $2,737 Avg Close $40.82 Range $38.08 - $42.80

Q2 2014

Shares 62,906 Value ($000) $3,020 Avg Close $39.84 Range $37.17 - $42.74

Q1 2014

Shares 62,906 Value ($000) $2,718 Avg Close $36.91 Range $34.28 - $39.11

Q4 2013

Shares 48,317 Value ($000) $1,946 Avg Close $35.27 Range $34.32 - $36.93

Q3 2013

Shares 48,317 Value ($000) $1,977 Avg Close $36.99 Range $34.50 - $40.23

Q2 2013

Shares 50,301 Value ($000) $2,271 Avg Close $38.88 Range $36.38 - $40.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	160,347	$2,581	$15.92	$14.70 - $17.02
Q3 2025	155,981	$2,350	$14.52	$12.91 - $16.01
Q2 2025	176,377	$2,458	$16.16	$13.25 - $17.83
Q1 2025	178,798	$3,035	$16.45	$14.87 - $20.27
Q4 2024	322,572	$6,518	$20.16	$19.01 - $21.52
Q3 2024	336,247	$6,646	$18.53	$16.88 - $20.45
Q2 2024	300,547	$5,243	$17.42	$15.80 - $18.75
Q1 2024	271,703	$4,550	$16.58	$15.77 - $18.00
Q4 2023	250,220	$4,513	$16.69	$14.54 - $18.11
Q3 2023	266,843	$4,305	$16.99	$15.83 - $17.98
Q2 2023	392,558	$6,780	$16.74	$15.82 - $17.48
Q1 2023	231,448	$3,745	$15.62	$14.73 - $16.64
Q4 2022	205,981	$3,350	$14.95	$12.32 - $16.30
Q3 2022	519,484	$6,487	$11.57	$9.55 - $13.38
Q2 2022	194,031	$1,937	$11.63	$9.53 - $12.96
Q1 2022	208,225	$2,485	$11.69	$10.24 - $13.04
Q4 2021	208,163	$2,530	$11.58	$9.42 - $12.51
Q3 2021	213,668	$2,054	$9.33	$8.15 - $10.41
Q2 2021	229,723	$2,337	$10.61	$9.79 - $11.83
Q1 2021	477,735	$5,593	$11.48	$10.21 - $12.39
Q4 2020	153,993	$1,918	$11.18	$9.34 - $12.76
Q3 2020	34,833	$327	$9.16	$8.25 - $9.92
Q2 2020	96,277	$854	$10.77	$7.76 - $13.19
Q1 2020	125,095	$1,126	$13.13	$6.18 - $18.13
Q4 2019	62,144	$675	$8.47	$3.51 - $12.94
Q3 2019	66,437	$662	$14.95	$9.31 - $23.29
Q2 2019	60,194	$1,379	$19.86	$16.08 - $24.90
Q1 2019	57,438	$1,022	$16.04	$5.01 - $24.55
Q4 2018	213,312	$5,066	$35.37	$17.06 - $48.85
Q3 2018	226,978	$10,444	$44.02	$40.10 - $48.13
Q2 2018	258,658	$11,010	$42.86	$37.57 - $48.34
Q1 2018	1,035,251	$45,478	$41.94	$36.87 - $46.46
Q4 2017	2,943,319	$131,949	$55.37	$41.13 - $68.87
Q3 2017	1,632,420	$111,151	$67.23	$63.60 - $70.20
Q2 2017	1,582,493	$105,030	$65.55	$63.39 - $68.43
Q1 2017	65,795	$4,366	$61.62	$57.85 - $65.97
Q4 2016	68,589	$4,170	$57.42	$55.20 - $60.07
Q3 2016	61,889	$3,785	$60.39	$57.47 - $62.21
Q2 2016	61,889	$3,955	$56.53	$53.20 - $60.80
Q1 2016	61,889	$3,697	$52.19	$47.41 - $56.49
Q4 2015	61,889	$3,291	$49.35	$47.38 - $51.04
Q3 2015	61,889	$3,267	$47.04	$43.55 - $50.27
Q2 2015	61,889	$3,038	$47.42	$44.88 - $49.86
Q1 2015	61,889	$3,284	$49.93	$46.20 - $54.42
Q4 2014	69,567	$3,703	$44.42	$39.59 - $49.87
Q3 2014	60,739	$2,737	$40.82	$38.08 - $42.80
Q2 2014	62,906	$3,020	$39.84	$37.17 - $42.74
Q1 2014	62,906	$2,718	$36.91	$34.28 - $39.11
Q4 2013	48,317	$1,946	$35.27	$34.32 - $36.93
Q3 2013	48,317	$1,977	$36.99	$34.50 - $40.23
Q2 2013	50,301	$2,271	$38.88	$36.38 - $40.84