PG&E CORP

Ticker: PCG CUSIP: 69331C108 Class: COM

CORSAIR CAPITAL MANAGEMENT, L.P.'s Holding History (CIK: 0001276470)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 45,000 Value ($000) $449 Avg Close $11.63 Range $9.53 - $12.96

Q2 2021

Shares 48,015 Value ($000) $488 Avg Close $10.61 Range $9.79 - $11.83

Q1 2021

Shares 68,463 Value ($000) $802 Avg Close $11.48 Range $10.21 - $12.39

Q4 2020

Shares 69,870 Value ($000) $871 Avg Close $11.18 Range $9.34 - $12.76

Q3 2020

Shares 73,985 Value ($000) $695 Avg Close $9.16 Range $8.25 - $9.92

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	45,000	$449	$11.63	$9.53 - $12.96
Q2 2021	48,015	$488	$10.61	$9.79 - $11.83
Q1 2021	68,463	$802	$11.48	$10.21 - $12.39
Q4 2020	69,870	$871	$11.18	$9.34 - $12.76
Q3 2020	73,985	$695	$9.16	$8.25 - $9.92