PG&E CORP

Ticker: PCG CUSIP: 69331C108 Class: COM

GOLDENTREE ASSET MANAGEMENT LP's Holding History (CIK: 0001278951)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 2,096,114 Value ($000) $26,118 Avg Close $11.18 Range $9.34 - $12.76

Q3 2020

Shares 7,358,185 Value ($000) $69,093 Avg Close $9.16 Range $8.25 - $9.92

Q2 2020

Shares 13,122,969 Value ($000) $116,401 Avg Close $10.77 Range $7.76 - $13.19

Q4 2019

Shares 5,550,187 Value ($000) $60,331 Avg Close $8.47 Range $3.51 - $12.94

Q3 2019

Shares 1,478,504 Value ($000) $14,785 Avg Close $14.95 Range $9.31 - $23.29

Q3 2018

Shares 396,215 Value ($000) $18,230 Avg Close $44.02 Range $40.10 - $48.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	2,096,114	$26,118	$11.18	$9.34 - $12.76
Q3 2020	7,358,185	$69,093	$9.16	$8.25 - $9.92
Q2 2020	13,122,969	$116,401	$10.77	$7.76 - $13.19
Q4 2019	5,550,187	$60,331	$8.47	$3.51 - $12.94
Q3 2019	1,478,504	$14,785	$14.95	$9.31 - $23.29
Q3 2018	396,215	$18,230	$44.02	$40.10 - $48.13