PG&E CORP

Ticker: PCG CUSIP: 69331C108 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,259,243 Value ($000) $341,636 Avg Close $15.92 Range $14.70 - $17.02

Q3 2025

Shares 21,980,469 Value ($000) $331,465 Avg Close $14.52 Range $12.91 - $16.01

Q2 2025

Shares 19,811,938 Value ($000) $276,178 Avg Close $16.16 Range $13.25 - $17.83

Q1 2025

Shares 19,172,519 Value ($000) $329,384 Avg Close $16.45 Range $14.87 - $20.27

Q4 2024

Shares 4,239,155 Value ($000) $85,546 Avg Close $20.16 Range $19.01 - $21.52

Q3 2024

Shares 4,419,030 Value ($000) $87,364 Avg Close $18.53 Range $16.88 - $20.45

Q2 2024

Shares 3,651,775 Value ($000) $63,760 Avg Close $17.42 Range $15.80 - $18.75

Q1 2024

Shares 2,176,475 Value ($000) $36,478 Avg Close $16.58 Range $15.77 - $18.00

Q4 2023

Shares 2,176,475 Value ($000) $39,242 Avg Close $16.69 Range $14.54 - $18.11

Q3 2023

Shares 2,176,475 Value ($000) $35,107 Avg Close $16.99 Range $15.83 - $17.98

Q2 2023

Shares 2,334,075 Value ($000) $40,333 Avg Close $16.74 Range $15.82 - $17.48

Q1 2023

Shares 2,302,291 Value ($000) $37,228 Avg Close $15.62 Range $14.73 - $16.64

Q4 2022

Shares 101 Value ($000) $2 Avg Close $14.95 Range $12.32 - $16.30

Q3 2022

Shares 2,600,775 Value ($000) $32,510 Avg Close $11.57 Range $9.55 - $13.38

Q2 2022

Shares 13,900 Value ($000) $139 Avg Close $11.63 Range $9.53 - $12.96

Q4 2021

Shares 6,000,000 Value ($000) $72,840 Avg Close $11.58 Range $9.42 - $12.51

Q3 2021

Shares 10,525,410 Value ($000) $101,044 Avg Close $9.33 Range $8.15 - $10.41

Q2 2021

Shares 9,681,818 Value ($000) $98,464 Avg Close $10.61 Range $9.79 - $11.83

Q1 2021

Shares 9,670,000 Value ($000) $113,236 Avg Close $11.48 Range $10.21 - $12.39

Q4 2020

Shares 18,770 Value ($000) $234 Avg Close $11.18 Range $9.34 - $12.76

Q1 2020

Shares 42,600 Value ($000) $383 Avg Close $13.13 Range $6.18 - $18.13

Q4 2019

Shares 104,200 Value ($000) $1,132 Avg Close $8.47 Range $3.51 - $12.94

Q3 2019

Shares 115,000 Value ($000) $1,150 Avg Close $14.95 Range $9.31 - $23.29

Q2 2019

Shares 801,992 Value ($000) $18,382 Avg Close $19.86 Range $16.08 - $24.90

Q1 2019

Shares 893,343 Value ($000) $15,902 Avg Close $16.04 Range $5.01 - $24.55

Q4 2018

Shares 1,778,979 Value ($000) $42,247 Avg Close $35.37 Range $17.06 - $48.85

Q3 2018

Shares 1,447,679 Value ($000) $66,608 Avg Close $44.02 Range $40.10 - $48.13

Q2 2018

Shares 1,820,479 Value ($000) $77,480 Avg Close $42.86 Range $37.57 - $48.34

Q1 2018

Shares 2,234,752 Value ($000) $98,173 Avg Close $41.94 Range $36.87 - $46.46

Q4 2017

Shares 1,732,579 Value ($000) $77,672 Avg Close $55.37 Range $41.13 - $68.87

Q3 2017

Shares 1,557,779 Value ($000) $106,069 Avg Close $67.23 Range $63.60 - $70.20

Q2 2017

Shares 1,052,879 Value ($000) $69,880 Avg Close $65.55 Range $63.39 - $68.43

Q1 2017

Shares 970,259 Value ($000) $64,386 Avg Close $61.62 Range $57.85 - $65.97

Q4 2016

Shares 180,159 Value ($000) $10,948 Avg Close $57.42 Range $55.20 - $60.07

Q3 2016

Shares 43,049 Value ($000) $2,633 Avg Close $60.39 Range $57.47 - $62.21

Q2 2016

Shares 306,649 Value ($000) $19,601 Avg Close $56.53 Range $53.20 - $60.80

Q1 2016

Shares 563,179 Value ($000) $33,633 Avg Close $52.19 Range $47.41 - $56.49

Q4 2015

Shares 392,252 Value ($000) $20,864 Avg Close $49.35 Range $47.38 - $51.04

Q3 2015

Shares 468,379 Value ($000) $24,730 Avg Close $47.04 Range $43.55 - $50.27

Q2 2015

Shares 442,850 Value ($000) $21,744 Avg Close $47.42 Range $44.88 - $49.86

Q1 2015

Shares 395,250 Value ($000) $20,976 Avg Close $49.93 Range $46.20 - $54.42

Q4 2014

Shares 655,979 Value ($000) $34,924 Avg Close $44.42 Range $39.59 - $49.87

Q3 2014

Shares 6,878 Value ($000) $310 Avg Close $40.82 Range $38.08 - $42.80

Q2 2014

Shares 33,078 Value ($000) $1,588 Avg Close $39.84 Range $37.17 - $42.74

Q1 2014

Shares 23,281 Value ($000) $1,006 Avg Close $36.91 Range $34.28 - $39.11

Q4 2013

Shares 47,827 Value ($000) $1,926 Avg Close $35.27 Range $34.32 - $36.93

Q3 2013

Shares 765,850 Value ($000) $31,339 Avg Close $36.99 Range $34.50 - $40.23

Q2 2013

Shares 1,191,090 Value ($000) $54,469 Avg Close $38.88 Range $36.38 - $40.84

Q1 2013

Shares 981,461 Value ($000) $43,704 Avg Close $35.31 Range $33.57 - $37.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,259,243	$341,636	$15.92	$14.70 - $17.02
Q3 2025	21,980,469	$331,465	$14.52	$12.91 - $16.01
Q2 2025	19,811,938	$276,178	$16.16	$13.25 - $17.83
Q1 2025	19,172,519	$329,384	$16.45	$14.87 - $20.27
Q4 2024	4,239,155	$85,546	$20.16	$19.01 - $21.52
Q3 2024	4,419,030	$87,364	$18.53	$16.88 - $20.45
Q2 2024	3,651,775	$63,760	$17.42	$15.80 - $18.75
Q1 2024	2,176,475	$36,478	$16.58	$15.77 - $18.00
Q4 2023	2,176,475	$39,242	$16.69	$14.54 - $18.11
Q3 2023	2,176,475	$35,107	$16.99	$15.83 - $17.98
Q2 2023	2,334,075	$40,333	$16.74	$15.82 - $17.48
Q1 2023	2,302,291	$37,228	$15.62	$14.73 - $16.64
Q4 2022	101	$2	$14.95	$12.32 - $16.30
Q3 2022	2,600,775	$32,510	$11.57	$9.55 - $13.38
Q2 2022	13,900	$139	$11.63	$9.53 - $12.96
Q4 2021	6,000,000	$72,840	$11.58	$9.42 - $12.51
Q3 2021	10,525,410	$101,044	$9.33	$8.15 - $10.41
Q2 2021	9,681,818	$98,464	$10.61	$9.79 - $11.83
Q1 2021	9,670,000	$113,236	$11.48	$10.21 - $12.39
Q4 2020	18,770	$234	$11.18	$9.34 - $12.76
Q1 2020	42,600	$383	$13.13	$6.18 - $18.13
Q4 2019	104,200	$1,132	$8.47	$3.51 - $12.94
Q3 2019	115,000	$1,150	$14.95	$9.31 - $23.29
Q2 2019	801,992	$18,382	$19.86	$16.08 - $24.90
Q1 2019	893,343	$15,902	$16.04	$5.01 - $24.55
Q4 2018	1,778,979	$42,247	$35.37	$17.06 - $48.85
Q3 2018	1,447,679	$66,608	$44.02	$40.10 - $48.13
Q2 2018	1,820,479	$77,480	$42.86	$37.57 - $48.34
Q1 2018	2,234,752	$98,173	$41.94	$36.87 - $46.46
Q4 2017	1,732,579	$77,672	$55.37	$41.13 - $68.87
Q3 2017	1,557,779	$106,069	$67.23	$63.60 - $70.20
Q2 2017	1,052,879	$69,880	$65.55	$63.39 - $68.43
Q1 2017	970,259	$64,386	$61.62	$57.85 - $65.97
Q4 2016	180,159	$10,948	$57.42	$55.20 - $60.07
Q3 2016	43,049	$2,633	$60.39	$57.47 - $62.21
Q2 2016	306,649	$19,601	$56.53	$53.20 - $60.80
Q1 2016	563,179	$33,633	$52.19	$47.41 - $56.49
Q4 2015	392,252	$20,864	$49.35	$47.38 - $51.04
Q3 2015	468,379	$24,730	$47.04	$43.55 - $50.27
Q2 2015	442,850	$21,744	$47.42	$44.88 - $49.86
Q1 2015	395,250	$20,976	$49.93	$46.20 - $54.42
Q4 2014	655,979	$34,924	$44.42	$39.59 - $49.87
Q3 2014	6,878	$310	$40.82	$38.08 - $42.80
Q2 2014	33,078	$1,588	$39.84	$37.17 - $42.74
Q1 2014	23,281	$1,006	$36.91	$34.28 - $39.11
Q4 2013	47,827	$1,926	$35.27	$34.32 - $36.93
Q3 2013	765,850	$31,339	$36.99	$34.50 - $40.23
Q2 2013	1,191,090	$54,469	$38.88	$36.38 - $40.84
Q1 2013	981,461	$43,704	$35.31	$33.57 - $37.53