PG&E CORP

Ticker: PCG CUSIP: 69331C108 Class: COM

DUMONT & BLAKE INVESTMENT ADVISORS LLC's Holding History (CIK: 0001287618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 5,105 Value ($000) $121 Avg Close $35.37 Range $17.06 - $48.85

Q3 2018

Shares 14,587 Value ($000) $671 Avg Close $44.02 Range $40.10 - $48.13

Q2 2018

Shares 13,627 Value ($000) $580 Avg Close $42.86 Range $37.57 - $48.34

Q1 2018

Shares 13,627 Value ($000) $599 Avg Close $41.94 Range $36.87 - $46.46

Q4 2017

Shares 13,452 Value ($000) $603 Avg Close $55.37 Range $41.13 - $68.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	5,105	$121	$35.37	$17.06 - $48.85
Q3 2018	14,587	$671	$44.02	$40.10 - $48.13
Q2 2018	13,627	$580	$42.86	$37.57 - $48.34
Q1 2018	13,627	$599	$41.94	$36.87 - $46.46
Q4 2017	13,452	$603	$55.37	$41.13 - $68.87