PG&E CORP

Ticker: PCG CUSIP: 69331C108 Class: COM

Millburn Ridgefield Corp's Holding History (CIK: 0001294571)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,854 Value ($000) $37 Avg Close $18.53 Range $16.88 - $20.45

Q2 2024

Shares 2,186 Value ($000) $38 Avg Close $17.42 Range $15.80 - $18.75

Q1 2024

Shares 2,332 Value ($000) $39 Avg Close $16.58 Range $15.77 - $18.00

Q4 2023

Shares 2,072 Value ($000) $37 Avg Close $16.69 Range $14.54 - $18.11

Q3 2023

Shares 2,722 Value ($000) $44 Avg Close $16.99 Range $15.83 - $17.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,854	$37	$18.53	$16.88 - $20.45
Q2 2024	2,186	$38	$17.42	$15.80 - $18.75
Q1 2024	2,332	$39	$16.58	$15.77 - $18.00
Q4 2023	2,072	$37	$16.69	$14.54 - $18.11
Q3 2023	2,722	$44	$16.99	$15.83 - $17.98