PG&E CORP

Ticker: PCG CUSIP: 69331C108 Class: COM

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,911 Value ($000) $79 Avg Close $15.92 Range $14.70 - $17.02
Q3 2025
Shares 9,250 Value ($000) $139 Avg Close $14.52 Range $12.91 - $16.01
Q2 2025
Shares 801,821 Value ($000) $11,177 Avg Close $16.16 Range $13.25 - $17.83
Q1 2025
Shares 501,982 Value ($000) $8,002 Avg Close $16.45 Range $14.87 - $20.27
Q4 2024
Shares 6,969 Value ($000) $134 Avg Close $20.16 Range $19.01 - $21.52
Q3 2024
Shares 5,431 Value ($000) $107 Avg Close $18.53 Range $16.88 - $20.45
Q2 2024
Shares 3,366 Value ($000) $58 Avg Close $17.42 Range $15.80 - $18.75
Q1 2024
Shares 2,989 Value ($000) $49 Avg Close $16.58 Range $15.77 - $18.00
Q2 2020
Shares 1,202,339 Value ($000) $10,665 Avg Close $10.77 Range $7.76 - $13.19
Q2 2018
Shares 955 Value ($000) $41 Avg Close $42.86 Range $37.57 - $48.34
Q1 2018
Shares 1,147 Value ($000) $50 Avg Close $41.94 Range $36.87 - $46.46
Q4 2017
Shares 1,030 Value ($000) $46 Avg Close $55.37 Range $41.13 - $68.87
Q3 2016
Shares 27,243 Value ($000) $1,666 Avg Close $60.39 Range $57.47 - $62.21
Q2 2016
Shares 34,905 Value ($000) $2,231 Avg Close $56.53 Range $53.20 - $60.80
Q1 2016
Shares 34,222 Value ($000) $2,044 Avg Close $52.19 Range $47.41 - $56.49
Q4 2015
Shares 35,072 Value ($000) $1,866 Avg Close $49.35 Range $47.38 - $51.04
Q3 2015
Shares 35,553 Value ($000) $1,878 Avg Close $47.04 Range $43.55 - $50.27
Q2 2015
Shares 36,826 Value ($000) $1,807 Avg Close $47.42 Range $44.88 - $49.86
Q1 2015
Shares 37,991 Value ($000) $2,017 Avg Close $49.93 Range $46.20 - $54.42
Q4 2014
Shares 44,829 Value ($000) $2,387 Avg Close $44.42 Range $39.59 - $49.87
Q3 2014
Shares 48,134 Value ($000) $2,168 Avg Close $40.82 Range $38.08 - $42.80
Q2 2014
Shares 72,235 Value ($000) $3,469 Avg Close $39.84 Range $37.17 - $42.74
Q1 2014
Shares 977,700 Value ($000) $42,383 Avg Close $36.91 Range $34.28 - $39.11