PG&E CORP

Ticker: PCG CUSIP: 69331C108 Class: COM

MOTCO's Holding History (CIK: 0001306333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 80 Value ($000) $1 Avg Close $11.18 Range $9.34 - $12.76
Q4 2019
Shares 137 Value ($000) $1 Avg Close $8.47 Range $3.51 - $12.94
Q3 2019
Shares 137 Value ($000) $1 Avg Close $14.95 Range $9.31 - $23.29
Q2 2019
Shares 137 Value ($000) $3 Avg Close $19.86 Range $16.08 - $24.90
Q1 2019
Shares 137 Value ($000) $2 Avg Close $16.04 Range $5.01 - $24.55
Q4 2018
Shares 147 Value ($000) $3 Avg Close $35.37 Range $17.06 - $48.85
Q3 2018
Shares 147 Value ($000) $7 Avg Close $44.02 Range $40.10 - $48.13
Q2 2018
Shares 10 Value ($000) $0 Avg Close $42.86 Range $37.57 - $48.34
Q1 2018
Shares 10 Value ($000) $0 Avg Close $41.94 Range $36.87 - $46.46
Q4 2017
Shares 10 Value ($000) $0 Avg Close $55.37 Range $41.13 - $68.87
Q3 2017
Shares 10 Value ($000) $1 Avg Close $67.23 Range $63.60 - $70.20
Q2 2014
Shares 200 Value ($000) $10 Avg Close $39.84 Range $37.17 - $42.74
Q1 2014
Shares 200 Value ($000) $9 Avg Close $36.91 Range $34.28 - $39.11