PG&E CORP

Ticker: PCG CUSIP: 69331C108 Class: COM

FIRST FINANCIAL BANK - TRUST DIVISION's Holding History (CIK: 0001315339)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 3,782 Value ($000) $242 Avg Close $56.53 Range $53.20 - $60.80
Q1 2016
Shares 3,940 Value ($000) $235 Avg Close $52.19 Range $47.41 - $56.49
Q4 2015
Shares 4,310 Value ($000) $229 Avg Close $49.35 Range $47.38 - $51.04
Q3 2015
Shares 4,410 Value ($000) $233 Avg Close $47.04 Range $43.55 - $50.27
Q2 2015
Shares 4,870 Value ($000) $239 Avg Close $47.42 Range $44.88 - $49.86
Q1 2015
Shares 4,670 Value ($000) $248 Avg Close $49.93 Range $46.20 - $54.42
Q4 2014
Shares 5,225 Value ($000) $278 Avg Close $44.42 Range $39.59 - $49.87
Q3 2014
Shares 5,415 Value ($000) $244 Avg Close $40.82 Range $38.08 - $42.80
Q2 2014
Shares 5,615 Value ($000) $269 Avg Close $39.84 Range $37.17 - $42.74
Q1 2014
Shares 8,355 Value ($000) $361 Avg Close $36.91 Range $34.28 - $39.11
Q4 2013
Shares 8,275 Value ($000) $333 Avg Close $35.27 Range $34.32 - $36.93
Q3 2013
Shares 9,845 Value ($000) $403 Avg Close $36.99 Range $34.50 - $40.23
Q2 2013
Shares 14,445 Value ($000) $661 Avg Close $38.88 Range $36.38 - $40.84
Q1 2013
Shares 16,160 Value ($000) $719 Avg Close $35.31 Range $33.57 - $37.53