PG&E CORP

Ticker: PCG CUSIP: 69331C108 Class: COM

Kimelman & Baird, LLC's Holding History (CIK: 0001318103)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 13 Value ($000) $0 Avg Close $16.45 Range $14.87 - $20.27

Q4 2024

Shares 13 Value ($000) $0 Avg Close $20.16 Range $19.01 - $21.52

Q3 2024

Shares 13 Value ($000) $0 Avg Close $18.53 Range $16.88 - $20.45

Q2 2024

Shares 13 Value ($000) $0 Avg Close $17.42 Range $15.80 - $18.75

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	13	$0	$16.45	$14.87 - $20.27
Q4 2024	13	$0	$20.16	$19.01 - $21.52
Q3 2024	13	$0	$18.53	$16.88 - $20.45
Q2 2024	13	$0	$17.42	$15.80 - $18.75