PG&E CORP

Ticker: PCG CUSIP: 69331C108 Class: COM

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 318,867 Value ($000) $5 Avg Close $15.92 Range $14.70 - $17.02
Q3 2025
Shares 27,295 Value ($000) $0 Avg Close $14.52 Range $12.91 - $16.01
Q2 2025
Shares 62,640 Value ($000) $1 Avg Close $16.16 Range $13.25 - $17.83
Q1 2025
Shares 87,419 Value ($000) $2 Avg Close $16.45 Range $14.87 - $20.27
Q4 2024
Shares 82,112 Value ($000) $2 Avg Close $20.16 Range $19.01 - $21.52
Q3 2024
Shares 80,874 Value ($000) $2 Avg Close $18.53 Range $16.88 - $20.45
Q2 2024
Shares 68,782 Value ($000) $1 Avg Close $17.42 Range $15.80 - $18.75
Q1 2024
Shares 65,702 Value ($000) $1 Avg Close $16.58 Range $15.77 - $18.00
Q4 2023
Shares 59,788 Value ($000) $1 Avg Close $16.69 Range $14.54 - $18.11
Q3 2023
Shares 57,950 Value ($000) $1 Avg Close $16.99 Range $15.83 - $17.98
Q2 2023
Shares 60,898 Value ($000) $1 Avg Close $16.74 Range $15.82 - $17.48
Q1 2023
Shares 45,164 Value ($000) $1 Avg Close $15.62 Range $14.73 - $16.64
Q4 2020
Shares 10,743 Value ($000) $134 Avg Close $11.18 Range $9.34 - $12.76
Q3 2018
Shares 14,290 Value ($000) $657 Avg Close $44.02 Range $40.10 - $48.13
Q2 2018
Shares 14,073 Value ($000) $599 Avg Close $42.86 Range $37.57 - $48.34
Q1 2018
Shares 7,990 Value ($000) $351 Avg Close $41.94 Range $36.87 - $46.46
Q4 2017
Shares 6,327 Value ($000) $284 Avg Close $55.37 Range $41.13 - $68.87
Q3 2017
Shares 4,887 Value ($000) $333 Avg Close $67.23 Range $63.60 - $70.20
Q2 2017
Shares 6,488 Value ($000) $431 Avg Close $65.55 Range $63.39 - $68.43
Q1 2017
Shares 8,433 Value ($000) $560 Avg Close $61.62 Range $57.85 - $65.97
Q4 2016
Shares 8,304 Value ($000) $505 Avg Close $57.42 Range $55.20 - $60.07
Q3 2016
Shares 3,677 Value ($000) $225 Avg Close $60.39 Range $57.47 - $62.21
Q1 2016
Shares 4,184 Value ($000) $250 Avg Close $52.19 Range $47.41 - $56.49
Q4 2015
Shares 4,013 Value ($000) $213 Avg Close $49.35 Range $47.38 - $51.04
Q3 2015
Shares 13,285 Value ($000) $701 Avg Close $47.04 Range $43.55 - $50.27
Q2 2015
Shares 12,780 Value ($000) $627,498 Avg Close $47.42 Range $44.88 - $49.86
Q1 2015
Shares 5,506 Value ($000) $292 Avg Close $49.93 Range $46.20 - $54.42