PG&E CORP

Ticker: PCG CUSIP: 69331C108 Class: COM

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 17,063 Value ($000) $295 Avg Close $16.74 Range $15.82 - $17.48
Q2 2018
Shares 5,048 Value ($000) $222 Avg Close $42.86 Range $37.57 - $48.34
Q1 2018
Shares 5,048 Value ($000) $222 Avg Close $41.94 Range $36.87 - $46.46
Q4 2017
Shares 5,948 Value ($000) $267 Avg Close $55.37 Range $41.13 - $68.87
Q3 2017
Shares 5,110 Value ($000) $348 Avg Close $67.23 Range $63.60 - $70.20
Q2 2017
Shares 5,000 Value ($000) $332 Avg Close $65.55 Range $63.39 - $68.43
Q2 2015
Shares 4,404 Value ($000) $216 Avg Close $47.42 Range $44.88 - $49.86
Q1 2015
Shares 3,967 Value ($000) $211 Avg Close $49.93 Range $46.20 - $54.42
Q4 2014
Shares 8,384 Value ($000) $446 Avg Close $44.42 Range $39.59 - $49.87
Q3 2014
Shares 7,241 Value ($000) $326 Avg Close $40.82 Range $38.08 - $42.80
Q2 2014
Shares 4,935 Value ($000) $237 Avg Close $39.84 Range $37.17 - $42.74