PG&E CORP

Ticker: PCG CUSIP: 69331C108 Class: COM

BBR PARTNERS, LLC's Holding History (CIK: 0001352467)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 25,004 Value ($000) $377 Avg Close $14.52 Range $12.91 - $16.01
Q2 2025
Shares 25,000 Value ($000) $349 Avg Close $16.16 Range $13.25 - $17.83
Q1 2025
Shares 25,000 Value ($000) $430 Avg Close $16.45 Range $14.87 - $20.27
Q4 2024
Shares 25,000 Value ($000) $505 Avg Close $20.16 Range $19.01 - $21.52
Q3 2024
Shares 25,000 Value ($000) $494 Avg Close $18.53 Range $16.88 - $20.45
Q2 2024
Shares 25,000 Value ($000) $437 Avg Close $17.42 Range $15.80 - $18.75
Q1 2024
Shares 25,000 Value ($000) $419 Avg Close $16.58 Range $15.77 - $18.00
Q4 2023
Shares 25,000 Value ($000) $451 Avg Close $16.69 Range $14.54 - $18.11
Q3 2023
Shares 25,000 Value ($000) $403 Avg Close $16.99 Range $15.83 - $17.98
Q1 2023
Shares 25,000 Value ($000) $404 Avg Close $15.62 Range $14.73 - $16.64
Q3 2022
Shares 55,149 Value ($000) $689 Avg Close $11.57 Range $9.55 - $13.38