PG&E CORP

Ticker: PCG CUSIP: 69331C108 Class: COM

Indiana Trust & Investment Management CO's Holding History (CIK: 0001356407)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 17,959 Value ($000) $826 Avg Close $44.02 Range $40.10 - $48.13

Q2 2018

Shares 18,959 Value ($000) $807 Avg Close $42.86 Range $37.57 - $48.34

Q1 2018

Shares 21,091 Value ($000) $927 Avg Close $41.94 Range $36.87 - $46.46

Q4 2017

Shares 21,385 Value ($000) $959 Avg Close $55.37 Range $41.13 - $68.87

Q3 2017

Shares 21,595 Value ($000) $1,470 Avg Close $67.23 Range $63.60 - $70.20

Q2 2017

Shares 22,120 Value ($000) $1,468 Avg Close $65.55 Range $63.39 - $68.43

Q1 2017

Shares 22,120 Value ($000) $1,468 Avg Close $61.62 Range $57.85 - $65.97

Q4 2016

Shares 22,175 Value ($000) $1,348 Avg Close $57.42 Range $55.20 - $60.07

Q3 2016

Shares 22,175 Value ($000) $1,356 Avg Close $60.39 Range $57.47 - $62.21

Q2 2016

Shares 22,175 Value ($000) $1,417 Avg Close $56.53 Range $53.20 - $60.80

Q1 2016

Shares 22,175 Value ($000) $1,324 Avg Close $52.19 Range $47.41 - $56.49

Q4 2015

Shares 24,970 Value ($000) $1,329 Avg Close $49.35 Range $47.38 - $51.04

Q3 2015

Shares 22,500 Value ($000) $1,188 Avg Close $47.04 Range $43.55 - $50.27

Q2 2015

Shares 22,500 Value ($000) $1,105 Avg Close $47.42 Range $44.88 - $49.86

Q1 2015

Shares 25,070 Value ($000) $1,330 Avg Close $49.93 Range $46.20 - $54.42

Q4 2014

Shares 24,970 Value ($000) $1,329 Avg Close $44.42 Range $39.59 - $49.87

Q3 2014

Shares 24,955 Value ($000) $1,124 Avg Close $40.82 Range $38.08 - $42.80

Q2 2014

Shares 25,035 Value ($000) $1,202 Avg Close $39.84 Range $37.17 - $42.74

Q1 2014

Shares 24,915 Value ($000) $1,076 Avg Close $36.91 Range $34.28 - $39.11

Q4 2013

Shares 21,855 Value ($000) $880 Avg Close $35.27 Range $34.32 - $36.93

Q3 2013

Shares 21,630 Value ($000) $885 Avg Close $36.99 Range $34.50 - $40.23

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	17,959	$826	$44.02	$40.10 - $48.13
Q2 2018	18,959	$807	$42.86	$37.57 - $48.34
Q1 2018	21,091	$927	$41.94	$36.87 - $46.46
Q4 2017	21,385	$959	$55.37	$41.13 - $68.87
Q3 2017	21,595	$1,470	$67.23	$63.60 - $70.20
Q2 2017	22,120	$1,468	$65.55	$63.39 - $68.43
Q1 2017	22,120	$1,468	$61.62	$57.85 - $65.97
Q4 2016	22,175	$1,348	$57.42	$55.20 - $60.07
Q3 2016	22,175	$1,356	$60.39	$57.47 - $62.21
Q2 2016	22,175	$1,417	$56.53	$53.20 - $60.80
Q1 2016	22,175	$1,324	$52.19	$47.41 - $56.49
Q4 2015	24,970	$1,329	$49.35	$47.38 - $51.04
Q3 2015	22,500	$1,188	$47.04	$43.55 - $50.27
Q2 2015	22,500	$1,105	$47.42	$44.88 - $49.86
Q1 2015	25,070	$1,330	$49.93	$46.20 - $54.42
Q4 2014	24,970	$1,329	$44.42	$39.59 - $49.87
Q3 2014	24,955	$1,124	$40.82	$38.08 - $42.80
Q2 2014	25,035	$1,202	$39.84	$37.17 - $42.74
Q1 2014	24,915	$1,076	$36.91	$34.28 - $39.11
Q4 2013	21,855	$880	$35.27	$34.32 - $36.93
Q3 2013	21,630	$885	$36.99	$34.50 - $40.23