PG&E CORP

Ticker: PCG CUSIP: 69331C108 Class: COM

ABRAMS CAPITAL MANAGEMENT, L.P.'s Holding History (CIK: 0001358706)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 21,177,838 Value ($000) $215,379 Avg Close $10.61 Range $9.79 - $11.83
Q1 2021
Shares 22,745,008 Value ($000) $266,344 Avg Close $11.48 Range $10.21 - $12.39
Q4 2020
Shares 23,195,008 Value ($000) $289,010 Avg Close $11.18 Range $9.34 - $12.76
Q3 2020
Shares 25,000,000 Value ($000) $234,750 Avg Close $9.16 Range $8.25 - $9.92
Q2 2020
Shares 25,000,000 Value ($000) $221,750 Avg Close $10.77 Range $7.76 - $13.19
Q1 2020
Shares 25,000,000 Value ($000) $224,750 Avg Close $13.13 Range $6.18 - $18.13
Q4 2019
Shares 25,000,000 Value ($000) $271,750 Avg Close $8.47 Range $3.51 - $12.94
Q3 2019
Shares 25,000,000 Value ($000) $250,000 Avg Close $14.95 Range $9.31 - $23.29
Q2 2019
Shares 25,000,000 Value ($000) $573,000 Avg Close $19.86 Range $16.08 - $24.90
Q1 2019
Shares 25,000,000 Value ($000) $445,000 Avg Close $16.04 Range $5.01 - $24.55
Q2 2018
Shares 3,911,357 Value ($000) $166,467 Avg Close $42.86 Range $37.57 - $48.34
Q1 2018
Shares 3,911,357 Value ($000) $171,826 Avg Close $41.94 Range $36.87 - $46.46
Q4 2017
Shares 3,250,000 Value ($000) $145,698 Avg Close $55.37 Range $41.13 - $68.87