PG&E CORP

Ticker: PCG CUSIP: 69331C108 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,941 Value ($000) $1 Avg Close $15.92 Range $14.70 - $17.02
Q2 2025
Shares 35,996 Value ($000) $1 Avg Close $16.16 Range $13.25 - $17.83
Q1 2025
Shares 76,877 Value ($000) $1 Avg Close $16.45 Range $14.87 - $20.27
Q4 2024
Shares 33,712 Value ($000) $1 Avg Close $20.16 Range $19.01 - $21.52
Q3 2024
Shares 14,630 Value ($000) $0 Avg Close $18.53 Range $16.88 - $20.45
Q2 2024
Shares 103,890 Value ($000) $2 Avg Close $17.42 Range $15.80 - $18.75
Q1 2024
Shares 48,236 Value ($000) $1 Avg Close $16.58 Range $15.77 - $18.00
Q4 2022
Shares 476,250 Value ($000) $8 Avg Close $14.95 Range $12.32 - $16.30
Q2 2022
Shares 25,586 Value ($000) $255 Avg Close $11.63 Range $9.53 - $12.96
Q4 2021
Shares 82,854 Value ($000) $1,006 Avg Close $11.58 Range $9.42 - $12.51
Q3 2021
Shares 21,317 Value ($000) $205 Avg Close $9.33 Range $8.15 - $10.41
Q4 2020
Shares 13,063 Value ($000) $163 Avg Close $11.18 Range $9.34 - $12.76
Q2 2020
Shares 14,830 Value ($000) $132 Avg Close $10.77 Range $7.76 - $13.19
Q4 2019
Shares 75,463 Value ($000) $820 Avg Close $8.47 Range $3.51 - $12.94
Q3 2019
Shares 23,500 Value ($000) $235 Avg Close $14.95 Range $9.31 - $23.29
Q4 2018
Shares 30,561 Value ($000) $726 Avg Close $35.37 Range $17.06 - $48.85
Q1 2018
Shares 25,284 Value ($000) $1,111 Avg Close $41.94 Range $36.87 - $46.46
Q4 2017
Shares 30,947 Value ($000) $1,387 Avg Close $55.37 Range $41.13 - $68.87
Q2 2017
Shares 5,283 Value ($000) $351 Avg Close $65.55 Range $63.39 - $68.43
Q1 2017
Shares 19,125 Value ($000) $1,269 Avg Close $61.62 Range $57.85 - $65.97
Q4 2016
Shares 9,953 Value ($000) $605 Avg Close $57.42 Range $55.20 - $60.07
Q3 2016
Shares 10,307 Value ($000) $630 Avg Close $60.39 Range $57.47 - $62.21
Q2 2016
Shares 74,911 Value ($000) $4,788 Avg Close $56.53 Range $53.20 - $60.80
Q1 2016
Shares 37,550 Value ($000) $2,242 Avg Close $52.19 Range $47.41 - $56.49
Q4 2015
Shares 11,991 Value ($000) $638 Avg Close $49.35 Range $47.38 - $51.04
Q2 2015
Shares 9,623 Value ($000) $472 Avg Close $47.42 Range $44.88 - $49.86
Q1 2015
Shares 30,704 Value ($000) $1,629 Avg Close $49.93 Range $46.20 - $54.42
Q4 2014
Shares 22,901 Value ($000) $1,219 Avg Close $44.42 Range $39.59 - $49.87
Q3 2014
Shares 4,745 Value ($000) $214 Avg Close $40.82 Range $38.08 - $42.80
Q2 2014
Shares 16,661 Value ($000) $800 Avg Close $39.84 Range $37.17 - $42.74
Q1 2014
Shares 34,923 Value ($000) $1,509 Avg Close $36.91 Range $34.28 - $39.11
Q4 2013
Shares 68,609 Value ($000) $2,764 Avg Close $35.27 Range $34.32 - $36.93
Q3 2013
Shares 42,890 Value ($000) $1,755 Avg Close $36.99 Range $34.50 - $40.23
Q2 2013
Shares 10,906 Value ($000) $499 Avg Close $38.88 Range $36.38 - $40.84