PG&E CORP

Ticker: PCG CUSIP: 69331C108 Class: COM

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 171,625 Value ($000) $2,138 Avg Close $11.18 Range $9.34 - $12.76
Q2 2019
Shares 1,517 Value ($000) $35 Avg Close $19.86 Range $16.08 - $24.90
Q4 2018
Shares 291,799 Value ($000) $6,930 Avg Close $35.37 Range $17.06 - $48.85
Q3 2018
Shares 366,063 Value ($000) $16,842 Avg Close $44.02 Range $40.10 - $48.13
Q2 2018
Shares 376,934 Value ($000) $16,043 Avg Close $42.86 Range $37.57 - $48.34
Q1 2018
Shares 459,568 Value ($000) $20,189 Avg Close $41.94 Range $36.87 - $46.46
Q4 2017
Shares 285,235 Value ($000) $12,788 Avg Close $55.37 Range $41.13 - $68.87
Q3 2017
Shares 407,096 Value ($000) $27,719 Avg Close $67.23 Range $63.60 - $70.20
Q2 2017
Shares 343,548 Value ($000) $22,802 Avg Close $65.55 Range $63.39 - $68.43
Q1 2017
Shares 321,024 Value ($000) $21,303 Avg Close $61.62 Range $57.85 - $65.97
Q4 2016
Shares 279,744 Value ($000) $17,000 Avg Close $57.42 Range $55.20 - $60.07
Q3 2016
Shares 270,993 Value ($000) $16,577 Avg Close $60.39 Range $57.47 - $62.21
Q2 2016
Shares 268,435 Value ($000) $17,159 Avg Close $56.53 Range $53.20 - $60.80
Q1 2016
Shares 255,431 Value ($000) $15,254 Avg Close $52.19 Range $47.41 - $56.49
Q4 2015
Shares 234,702 Value ($000) $12,484 Avg Close $49.35 Range $47.38 - $51.04
Q3 2015
Shares 202,445 Value ($000) $10,689 Avg Close $47.04 Range $43.55 - $50.27
Q2 2015
Shares 167,012 Value ($000) $8,200 Avg Close $47.42 Range $44.88 - $49.86
Q1 2015
Shares 162,445 Value ($000) $8,621 Avg Close $49.93 Range $46.20 - $54.42
Q4 2014
Shares 140,338 Value ($000) $7,472 Avg Close $44.42 Range $39.59 - $49.87
Q3 2014
Shares 136,513 Value ($000) $6,149 Avg Close $40.82 Range $38.08 - $42.80
Q2 2014
Shares 113,612 Value ($000) $5,456 Avg Close $39.84 Range $37.17 - $42.74
Q1 2014
Shares 103,750 Value ($000) $4,482 Avg Close $36.91 Range $34.28 - $39.11
Q4 2013
Shares 73,695 Value ($000) $2,968 Avg Close $35.27 Range $34.32 - $36.93
Q3 2013
Shares 62,163 Value ($000) $2,544 Avg Close $36.99 Range $34.50 - $40.23
Q2 2013
Shares 48,795 Value ($000) $2,231 Avg Close $38.88 Range $36.38 - $40.84