PG&E CORP

Ticker: PCG CUSIP: 69331C108 Class: COM

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,207,973 Value ($000) $19,412 Avg Close $15.92 Range $14.70 - $17.02
Q3 2025
Shares 1,125,016 Value ($000) $16,965 Avg Close $14.52 Range $12.91 - $16.01
Q2 2025
Shares 1,138,063 Value ($000) $15,865 Avg Close $16.16 Range $13.25 - $17.83
Q1 2025
Shares 1,266,047 Value ($000) $21,751 Avg Close $16.45 Range $14.87 - $20.27
Q4 2024
Shares 1,153,774 Value ($000) $23,283 Avg Close $20.16 Range $19.01 - $21.52
Q3 2024
Shares 1,019,657 Value ($000) $20,159 Avg Close $18.53 Range $16.88 - $20.45
Q2 2024
Shares 1,044,887 Value ($000) $18,244 Avg Close $17.42 Range $15.80 - $18.75
Q1 2024
Shares 967,760 Value ($000) $16,220 Avg Close $16.58 Range $15.77 - $18.00
Q4 2023
Shares 922,856 Value ($000) $16,639 Avg Close $16.69 Range $14.54 - $18.11
Q3 2023
Shares 846,678 Value ($000) $13,657 Avg Close $16.99 Range $15.83 - $17.98
Q2 2023
Shares 684,528 Value ($000) $11,829 Avg Close $16.74 Range $15.82 - $17.48
Q1 2023
Shares 631,180 Value ($000) $10,206 Avg Close $15.62 Range $14.73 - $16.64
Q4 2022
Shares 620,475 Value ($000) $10,089 Avg Close $14.95 Range $12.32 - $16.30
Q3 2022
Shares 537,605 Value ($000) $6,720 Avg Close $11.57 Range $9.55 - $13.38
Q2 2022
Shares 549,934 Value ($000) $5,488 Avg Close $11.63 Range $9.53 - $12.96
Q1 2022
Shares 550,813 Value ($000) $6,577 Avg Close $11.69 Range $10.24 - $13.04
Q4 2021
Shares 487,682 Value ($000) $5,920 Avg Close $11.58 Range $9.42 - $12.51
Q3 2021
Shares 483,916 Value ($000) $4,646 Avg Close $9.33 Range $8.15 - $10.41
Q2 2021
Shares 477,916 Value ($000) $4,860 Avg Close $10.61 Range $9.79 - $11.83
Q1 2021
Shares 406,415 Value ($000) $4,759 Avg Close $11.48 Range $10.21 - $12.39
Q4 2020
Shares 362,866 Value ($000) $4,521 Avg Close $11.18 Range $9.34 - $12.76
Q3 2020
Shares 338,106 Value ($000) $3,175 Avg Close $9.16 Range $8.25 - $9.92
Q4 2018
Shares 116,506 Value ($000) $2,767 Avg Close $35.37 Range $17.06 - $48.85
Q3 2018
Shares 111,725 Value ($000) $5,140 Avg Close $44.02 Range $40.10 - $48.13
Q2 2018
Shares 115,030 Value ($000) $4,896 Avg Close $42.86 Range $37.57 - $48.34
Q1 2018
Shares 127,485 Value ($000) $5,600 Avg Close $41.94 Range $36.87 - $46.46
Q4 2017
Shares 127,485 Value ($000) $5,715 Avg Close $55.37 Range $41.13 - $68.87
Q3 2017
Shares 125,941 Value ($000) $8,575 Avg Close $67.23 Range $63.60 - $70.20
Q2 2017
Shares 120,518 Value ($000) $7,999 Avg Close $65.55 Range $63.39 - $68.43
Q1 2017
Shares 123,814 Value ($000) $8,216 Avg Close $61.62 Range $57.85 - $65.97
Q4 2016
Shares 122,765 Value ($000) $7,460 Avg Close $57.42 Range $55.20 - $60.07
Q3 2016
Shares 151,402 Value ($000) $9,261 Avg Close $60.39 Range $57.47 - $62.21
Q2 2016
Shares 86,282 Value ($000) $5,515 Avg Close $56.53 Range $53.20 - $60.80
Q1 2016
Shares 70,868 Value ($000) $4,232 Avg Close $52.19 Range $47.41 - $56.49
Q4 2015
Shares 70,103 Value ($000) $3,729 Avg Close $49.35 Range $47.38 - $51.04
Q3 2015
Shares 70,341 Value ($000) $3,714 Avg Close $47.04 Range $43.55 - $50.27
Q2 2015
Shares 67,869 Value ($000) $3,333 Avg Close $47.42 Range $44.88 - $49.86
Q1 2015
Shares 102,022 Value ($000) $5,414 Avg Close $49.93 Range $46.20 - $54.42
Q4 2014
Shares 88,806 Value ($000) $4,728 Avg Close $44.42 Range $39.59 - $49.87
Q3 2014
Shares 79,027 Value ($000) $3,559 Avg Close $40.82 Range $38.08 - $42.80
Q2 2014
Shares 75,484 Value ($000) $3,625 Avg Close $39.84 Range $37.17 - $42.74
Q1 2014
Shares 70,946 Value ($000) $3,065 Avg Close $36.91 Range $34.28 - $39.11
Q4 2013
Shares 66,980 Value ($000) $2,698 Avg Close $35.27 Range $34.32 - $36.93
Q3 2013
Shares 35,053 Value ($000) $1,434 Avg Close $36.99 Range $34.50 - $40.23
Q2 2013
Shares 35,053 Value ($000) $1,603 Avg Close $38.88 Range $36.38 - $40.84
Q1 2013
Shares 31,647 Value ($000) $1,409 Avg Close $35.31 Range $33.57 - $37.53
Q4 2012
Shares 28,155 Value ($000) $1,131 Avg Close — Range —
Q3 2012
Shares 27,165 Value ($000) $1,159 Avg Close — Range —
Q2 2012
Shares 25,690 Value ($000) $1,163 Avg Close — Range —
Q1 2012
Shares 22,180 Value ($000) $963 Avg Close — Range —
Q4 2011
Shares 21,610 Value ($000) $891 Avg Close — Range —