PG&E CORP

Ticker: PCG CUSIP: 69331C108 Class: COM

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 368,518 Value ($000) $6 Avg Close $15.92 Range $14.70 - $17.02
Q3 2025
Shares 387,413 Value ($000) $6 Avg Close $14.52 Range $12.91 - $16.01
Q2 2025
Shares 396,000 Value ($000) $6 Avg Close $16.16 Range $13.25 - $17.83
Q1 2025
Shares 357,075 Value ($000) $6 Avg Close $16.45 Range $14.87 - $20.27
Q4 2024
Shares 349,370 Value ($000) $7 Avg Close $20.16 Range $19.01 - $21.52
Q3 2024
Shares 248,295 Value ($000) $5 Avg Close $18.53 Range $16.88 - $20.45
Q2 2024
Shares 232,395 Value ($000) $4 Avg Close $17.42 Range $15.80 - $18.75
Q1 2024
Shares 231,500 Value ($000) $4 Avg Close $16.58 Range $15.77 - $18.00
Q4 2023
Shares 230,385 Value ($000) $4 Avg Close $16.69 Range $14.54 - $18.11
Q3 2023
Shares 248,475 Value ($000) $4 Avg Close $16.99 Range $15.83 - $17.98
Q2 2023
Shares 200,335 Value ($000) $3 Avg Close $16.74 Range $15.82 - $17.48
Q1 2023
Shares 221,790 Value ($000) $4 Avg Close $15.62 Range $14.73 - $16.64
Q4 2022
Shares 225,375 Value ($000) $4 Avg Close $14.95 Range $12.32 - $16.30
Q3 2022
Shares 111,800 Value ($000) $1,397 Avg Close $11.57 Range $9.55 - $13.38
Q4 2018
Shares 112,794 Value ($000) $2,678 Avg Close $35.37 Range $17.06 - $48.85
Q3 2018
Shares 101,364 Value ($000) $4,663 Avg Close $44.02 Range $40.10 - $48.13
Q2 2018
Shares 99,982 Value ($000) $4,253 Avg Close $42.86 Range $37.57 - $48.34
Q1 2018
Shares 82,933 Value ($000) $3,641 Avg Close $41.94 Range $36.87 - $46.46
Q4 2017
Shares 63,823 Value ($000) $2,859 Avg Close $55.37 Range $41.13 - $68.87
Q3 2017
Shares 28,582 Value ($000) $1,945 Avg Close $67.23 Range $63.60 - $70.20
Q2 2017
Shares 13,242 Value ($000) $878 Avg Close $65.55 Range $63.39 - $68.43
Q1 2017
Shares 10,552 Value ($000) $700 Avg Close $61.62 Range $57.85 - $65.97