PG&E CORP

Ticker: PCG CUSIP: 69331C108 Class: COM

Energy Income Partners, LLC's Holding History (CIK: 0001388814)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,528,031 Value ($000) $24,555 Avg Close $15.92 Range $14.70 - $17.02

Q3 2025

Shares 1,323,706 Value ($000) $19,961 Avg Close $14.52 Range $12.91 - $16.01

Q2 2025

Shares 1,314,666 Value ($000) $18,326 Avg Close $16.16 Range $13.25 - $17.83

Q1 2025

Shares 1,297,092 Value ($000) $22,284 Avg Close $16.45 Range $14.87 - $20.27

Q4 2024

Shares 1,921,124 Value ($000) $38,768 Avg Close $20.16 Range $19.01 - $21.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,528,031	$24,555	$15.92	$14.70 - $17.02
Q3 2025	1,323,706	$19,961	$14.52	$12.91 - $16.01
Q2 2025	1,314,666	$18,326	$16.16	$13.25 - $17.83
Q1 2025	1,297,092	$22,284	$16.45	$14.87 - $20.27
Q4 2024	1,921,124	$38,768	$20.16	$19.01 - $21.52